UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,847.20 -5.07 (-0.01%) Bitcoin GBP
50,455.35 +64.32 (+0.13%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 64 | 194 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.13 | 0.00 | - | 101 | 124 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 52 |
| 23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 2 | 3 |
| 23.56 | 0.00 | - | 11 | 3 | 2024-10-18 | 0.45 | 0.00 | - | 9 | 54 |
| 30.54 | 0.00 | - | 19 | 11 | 2025-01-17 | 0.87 | 0.00 | - | 128 | 49 |
| 30.63 | 0.00 | - | 15 | 14 | 2025-03-21 | 1.32 | 0.00 | - | 1 | 103 |
| 35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.92 | 0.00 | - | 3 | 107 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.68 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.