MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00075000 | 2023-05-25 11:43AM EDT | 2023-06-16 | 20.82 | 21.85 | 22.55 | 0.00 | - | 1 | 1 | 65.72% |
| MMM230721C00075000 | 2023-05-18 10:46AM EDT | 2023-07-21 | 22.50 | 22.45 | 23.10 | -2.67 | -10.61% | 1 | 9 | 52.08% |
| MMM230915C00075000 | 2023-05-17 1:54PM EDT | 2023-09-15 | 25.52 | 23.30 | 24.95 | 0.00 | - | 1 | 5 | 56.25% |
| MMM231117C00075000 | 2023-05-19 10:33AM EDT | 2023-11-17 | 27.32 | 23.85 | 24.95 | 0.00 | - | 1 | 622 | 44.92% |
| MMM240119C00075000 | 2023-05-25 9:35AM EDT | 2024-01-19 | 24.85 | 24.75 | 25.15 | 0.00 | - | 1 | 259 | 39.51% |
| MMM240621C00075000 | 2023-05-23 11:31AM EDT | 2024-06-21 | 30.70 | 25.50 | 26.85 | 0.00 | - | 2 | 19 | 37.17% |
| MMM250117C00075000 | 2023-05-16 3:10PM EDT | 2025-01-17 | 27.30 | 26.95 | 28.95 | 0.00 | - | 7 | 47 | 35.90% |
| MMM251219C00075000 | 2023-05-19 11:02AM EDT | 2025-12-19 | 32.20 | 28.65 | 30.60 | 0.00 | - | 10 | 41 | 32.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00075000 | 2023-05-24 1:08PM EDT | 2023-06-16 | 0.06 | 0.01 | 0.13 | 0.00 | - | 200 | 257 | 52.54% |
| MMM230623P00075000 | 2023-05-11 3:13PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 3 | 53.81% |
| MMM230721P00075000 | 2023-05-26 12:49PM EDT | 2023-07-21 | 0.27 | 0.24 | 0.30 | -0.08 | -22.86% | 4 | 107 | 40.82% |
| MMM230818P00075000 | 2023-05-26 12:39PM EDT | 2023-08-18 | 0.89 | 0.89 | 1.15 | -0.22 | -19.82% | 10 | 636 | 46.48% |
| MMM230915P00075000 | 2023-05-26 12:14PM EDT | 2023-09-15 | 1.23 | 1.20 | 1.59 | +0.06 | +5.13% | 4 | 560 | 44.51% |
| MMM231020P00075000 | 2023-05-25 2:34PM EDT | 2023-10-20 | 1.65 | 1.48 | 1.67 | 0.00 | - | 2 | 347 | 39.45% |
| MMM231117P00075000 | 2023-05-25 1:17PM EDT | 2023-11-17 | 2.14 | 1.68 | 2.40 | 0.00 | - | 51 | 2,198 | 41.13% |
| MMM240119P00075000 | 2023-05-26 11:51AM EDT | 2024-01-19 | 2.56 | 2.41 | 2.80 | -0.05 | -1.92% | 54 | 1,052 | 37.41% |
| MMM240621P00075000 | 2023-05-25 9:34AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.35 | 0.00 | - | 1 | 38 | 35.16% |
| MMM250117P00075000 | 2023-05-24 12:47PM EDT | 2025-01-17 | 5.08 | 4.80 | 6.30 | 0.00 | - | 2 | 63 | 33.97% |
| MMM251219P00075000 | 2023-05-25 11:33AM EDT | 2025-12-19 | 7.45 | 6.50 | 7.75 | 0.00 | - | 1 | 15 | 30.40% |
© 2023 Yahoo. All rights reserved.