UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,963.32 -2,074.18 (-4.32%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00075000 | 2024-04-11 12:56PM EDT | 2024-05-03 | 18.24 | 21.35 | 25.25 | 0.00 | - | - | 1 | 293.16% |
| MMM240517C00075000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 19.81 | 21.35 | 26.00 | 0.00 | - | 13 | 31 | 73.14% |
| MMM240621C00075000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 21.25 | 21.60 | 26.00 | 0.00 | - | 2 | 7 | 79.71% |
| MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 114.62% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 88.20% |
| MMM241018C00075000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 19.27 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 43.95% |
| MMM250117C00075000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 26.55 | 23.50 | 27.20 | +2.25 | +9.26% | 109 | 95 | 41.43% |
| MMM250321C00075000 | 2024-04-30 10:29AM EDT | 2025-03-21 | 25.05 | 25.45 | 27.35 | 0.00 | - | 12 | 12 | 37.83% |
| MMM250620C00075000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 34.75 | 34.60 | 36.40 | 0.00 | - | 21 | 73 | 60.42% |
| MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 19.73% |
| MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 27.20 | 30.05 | 0.00 | - | 3 | 3 | 34.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00075000 | 2024-04-30 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 106.25% |
| MMM240510P00075000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 20 | 118.56% |
| MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 65.43% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 2.14 | 0.00 | - | 8 | 19 | 87.96% |
| MMM240531P00075000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.58 | 0.00 | - | 1 | 13 | 56.49% |
| MMM240621P00075000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 4 | 175 | 45.07% |
| MMM240719P00075000 | 2024-04-30 1:44PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.13 | 0.00 | - | 3 | 38 | 48.95% |
| MMM240920P00075000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.65 | 0.03 | 0.59 | 0.00 | - | 1 | 3 | 30.79% |
| MMM241018P00075000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.71 | 0.22 | 0.81 | -0.15 | -17.44% | 2 | 115 | 30.52% |
| MMM250117P00075000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 1.27 | 1.29 | 1.57 | -0.37 | -22.56% | 68 | 139 | 29.93% |
| MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 1.50 | 2.63 | 0.00 | - | 11 | 17 | 32.22% |
| MMM250620P00075000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 3.35 | 0.37 | 2.85 | 0.00 | - | 40 | 1 | 29.38% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 2.03 | 4.05 | 0.00 | - | 8 | 8 | 28.35% |
| MMM260116P00075000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 4.20 | 2.12 | 4.20 | 0.00 | - | 1 | 217 | 28.15% |
© 2024 Yahoo. All rights reserved.