UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000750002024-04-04 1:07PM EDT2024-04-1917.6515.4517.650.00-5596.29%
MMM240426C000750002024-04-12 3:15PM EDT2024-04-2616.8015.0018.000.00-1162.31%
MMM240503C000750002024-04-11 12:56PM EDT2024-05-0318.2415.2017.40+18.24--178.22%
MMM240517C000750002024-03-01 3:34PM EDT2024-05-1718.1029.8533.900.00-11230.55%
MMM240621C000750002024-04-03 9:32AM EDT2024-06-2119.4015.2019.300.00-1361.78%
MMM240719C000750002024-03-12 9:31AM EDT2024-07-1926.3030.3534.250.00-11139.26%
MMM240920C000750002024-03-13 11:42AM EDT2024-09-2028.7330.8034.700.00-112110.71%
MMM241018C000750002024-04-02 9:57AM EDT2024-10-1820.7018.8021.300.00-1147.95%
MMM250117C000750002024-04-11 2:29PM EDT2025-01-1722.6820.2521.300.00-29539.36%
MMM250321C000750002024-04-02 11:15AM EDT2025-03-2123.2020.9524.450.00--146.92%
MMM250620C000750002024-03-19 11:37AM EDT2025-06-2034.7534.6036.400.00-217375.81%
MMM251219C000750002024-01-23 10:59AM EDT2025-12-1928.0523.3525.000.00-14436.43%
MMM260116C000750002024-04-02 10:09AM EDT2026-01-1626.5824.1026.300.00-3138.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000750002024-04-11 3:19PM EDT2024-04-190.040.000.100.00-2273.05%
MMM240510P000750002024-04-05 9:45AM EDT2024-05-100.760.001.300.00-1157.72%
MMM240517P000750002024-04-05 2:03PM EDT2024-05-170.250.000.500.00-1147.95%
MMM240524P000750002024-04-08 1:11PM EDT2024-05-240.210.070.35+0.21--1140.04%
MMM240531P000750002024-04-12 12:45PM EDT2024-05-310.250.211.690.00-5058.77%
MMM240621P000750002024-04-12 10:34AM EDT2024-06-210.380.430.54+0.04+11.76%161134.33%
MMM240719P000750002024-04-12 2:39PM EDT2024-07-190.700.641.77+0.17+32.08%4242.05%
MMM240920P000750002024-03-27 10:56AM EDT2024-09-200.520.080.800.00-2433425.15%
MMM241018P000750002024-04-10 11:30AM EDT2024-10-181.531.442.230.00-110933.06%
MMM250117P000750002024-04-12 12:37PM EDT2025-01-172.502.382.78+0.35+16.28%16529.77%
MMM250321P000750002024-04-11 3:24PM EDT2025-03-212.502.563.500.00-111729.83%
MMM250620P000750002024-03-18 2:11PM EDT2025-06-201.851.021.950.00-4047420.66%
MMM251219P000750002024-04-05 2:31PM EDT2025-12-195.002.915.300.00-8827.39%
MMM260116P000750002024-04-11 2:28PM EDT2026-01-164.705.055.900.00-521528.39%