UK markets open in 4 hours 55 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221118C000750002022-09-08 10:51AM EDT2022-11-1845.0039.3040.700.00-51474.27%
MMM230120C000750002022-08-18 3:59PM EDT2023-01-2071.7141.9542.950.00-8075.07%
MMM230421C000750002022-09-27 10:56AM EDT2023-04-2139.9540.0540.750.00-4844.18%
MMM230616C000750002022-09-16 2:35PM EDT2023-06-1643.0240.0541.150.00-2741.91%
MMM240119C000750002022-09-09 11:11AM EDT2024-01-1949.2041.1042.650.00-1728637.43%
MMM250117C000750002022-09-26 2:28PM EDT2025-01-1741.3041.8044.450.00-1733.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P000750002022-09-22 11:03AM EDT2022-10-210.080.020.340.00-122385.06%
MMM221118P000750002022-09-27 12:40PM EDT2022-11-180.350.220.560.00-23265.43%
MMM230120P000750002022-09-28 1:36PM EDT2023-01-200.630.490.74-0.08-11.27%7321650.00%
MMM230421P000750002022-09-28 2:43PM EDT2023-04-211.461.311.59-0.20-12.05%113245.18%
MMM230616P000750002022-09-23 1:48PM EDT2023-06-162.301.932.320.00-61344.79%
MMM240119P000750002022-09-14 11:18AM EDT2024-01-193.523.904.200.00-359140.61%
MMM250117P000750002022-09-28 12:25PM EDT2025-01-176.255.706.950.00-30237.68%