3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 20 |
| 19.81 | 0.00 | - | 13 | 31 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 15 |
| 22.32 | 0.00 | - | - | 12 | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 13 |
| 21.49 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 3 | 174 |
| 21.82 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | -0.12 | -52.17% | 1 | 38 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.23 | -0.22 | -48.89% | 1 | 9 |
| 23.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 122 |
| 24.00 | 0.00 | - | 4 | 19 | 2025-01-17 | 1.06 | -0.57 | -34.97% | 1 | 181 |
| 24.50 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.50 | -1.00 | -40.00% | 5 | 17 |
| 28.10 | +4.96 | +21.43% | 1 | 5 | 2025-06-20 | 2.57 | 0.00 | - | 39 | 40 |
| 25.33 | 0.00 | - | 50 | 50 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.