UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.39 (-0.53%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,047.90 +899.60 (+4.06%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | - | 10 |
| 29.60 | 0.00 | - | - | 15 | 2023-04-21 | 0.04 | 0.00 | - | - | 79 |
| - | - | - | - | - | 2023-04-28 | 0.09 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2023-05-19 | 0.27 | 0.00 | - | 23 | 71 |
| 34.21 | 0.00 | - | - | 1 | 2023-06-16 | 0.50 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2023-07-21 | 0.67 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2023-08-18 | 1.27 | 0.00 | - | - | 53 |
| 28.30 | 0.00 | - | 2 | 1 | 2023-09-15 | 1.56 | 0.00 | - | - | 77 |
| - | - | - | - | - | 2023-10-20 | 1.66 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2023-11-17 | 1.91 | -0.17 | -8.17% | 1 | 42 |
| 29.40 | 0.00 | - | - | 138 | 2024-01-19 | 2.69 | 0.00 | - | 2 | 813 |
| 30.65 | 0.00 | - | - | 3 | 2024-06-21 | 3.55 | 0.00 | - | - | 2 |
| 30.35 | 0.00 | - | 1 | 39 | 2025-01-17 | 4.70 | -0.70 | -12.96% | 3 | 59 |
| 32.50 | 0.00 | - | - | 29 | 2025-12-19 | 7.00 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
