UK markets open in 3 hours 15 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.14-2.07 (-1.97%)
At close: 04:00PM EDT
103.02 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240531C000800002024-04-30 9:31AM EDT2024-05-3116.3021.8024.700.00-1178.13%
MMM240621C000800002024-05-17 11:08AM EDT2024-06-2125.3221.7523.550.00-1756.93%
MMM240719C000800002024-05-14 10:37AM EDT2024-07-1920.2521.7523.850.00-53847.02%
MMM240920C000800002024-05-16 11:31AM EDT2024-09-2025.3522.1024.60-0.40-1.55%4540.16%
MMM241018C000800002024-05-02 9:42AM EDT2024-10-1819.7522.3526.100.00-1246.57%
MMM250117C000800002024-05-20 3:02PM EDT2025-01-1726.9523.0527.050.00-23541.25%
MMM250321C000800002024-05-15 12:26PM EDT2025-03-2124.7324.5028.050.00-1240.70%
MMM250620C000800002024-05-21 12:42PM EDT2025-06-2027.1024.7529.35+2.70+11.07%111040.03%
MMM251219C000800002024-04-04 2:14PM EDT2025-12-1922.6121.6025.550.00-1121.92%
MMM260116C000800002024-05-15 2:28PM EDT2026-01-1627.6027.0031.350.00-12337.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000800002024-05-10 11:31AM EDT2024-05-240.060.001.000.00-2106191.41%
MMM240531P000800002024-05-10 10:20AM EDT2024-05-310.110.000.100.00-210369.53%
MMM240607P000800002024-05-08 11:02AM EDT2024-06-070.100.000.210.00-3859.57%
MMM240614P000800002024-05-17 11:45AM EDT2024-06-140.050.000.210.00-434350.10%
MMM240621P000800002024-05-21 2:58PM EDT2024-06-210.070.050.21+0.01+16.67%22,42949.71%
MMM240628P000800002024-05-17 10:17AM EDT2024-06-280.090.000.190.00-1244.04%
MMM240719P000800002024-05-17 1:00PM EDT2024-07-190.100.060.230.00-1022936.62%
MMM240920P000800002024-05-21 11:14AM EDT2024-09-200.440.070.56+0.04+10.00%29130.84%
MMM241018P000800002024-05-21 1:47PM EDT2024-10-180.560.550.58+0.01+1.82%278828.05%
MMM250117P000800002024-05-17 9:56AM EDT2025-01-171.400.052.740.00-539335.67%
MMM250321P000800002024-05-15 12:27PM EDT2025-03-211.951.362.800.00-18832.03%
MMM250620P000800002024-05-20 2:21PM EDT2025-06-202.190.633.900.00-337132.20%
MMM251219P000800002024-05-14 11:44AM EDT2025-12-194.251.826.000.00-122632.58%
MMM260116P000800002024-05-16 1:27PM EDT2026-01-164.152.174.400.00-33227.45%