MMM - 3M Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C000800002023-05-17 2:57PM EDT2023-06-1619.9022.1023.300.00-42075.39%
MMM230630C000800002023-05-25 12:20PM EDT2023-06-3016.9022.2523.650.00--161.38%
MMM230721C000800002023-05-31 12:22PM EDT2023-07-2114.8822.6523.900.00-42752.44%
MMM230818C000800002023-05-24 2:55PM EDT2023-08-1819.6722.1025.500.00--165.10%
MMM230915C000800002023-06-01 12:25PM EDT2023-09-1517.1022.8025.650.00-24456.67%
MMM231020C000800002023-06-02 9:41AM EDT2023-10-2019.9023.9525.20+2.20+12.43%3446.02%
MMM231117C000800002023-05-31 3:54PM EDT2023-11-1717.4024.4025.200.00-69941.96%
MMM240119C000800002023-06-02 12:51PM EDT2024-01-1925.2024.7526.10+7.07+39.00%26440.19%
MMM240621C000800002023-06-01 1:49PM EDT2024-06-2120.5526.1527.550.00-23036.23%
MMM250117C000800002023-06-02 2:49PM EDT2025-01-1728.6026.4529.25+6.90+31.80%115033.68%
MMM250620C000800002023-05-24 12:26PM EDT2025-06-2025.8128.7031.500.00-1835.16%
MMM251219C000800002023-05-18 10:10AM EDT2025-12-1926.4029.5032.500.00-22633.54%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230609P000800002023-05-31 3:12PM EDT2023-06-090.030.000.050.00-23788.28%
MMM230616P000800002023-06-02 3:26PM EDT2023-06-160.040.020.04-0.10-71.43%8027458.20%
MMM230623P000800002023-06-02 10:38AM EDT2023-06-230.100.020.25-0.06-37.50%22157.62%
MMM230630P000800002023-06-02 2:00PM EDT2023-06-300.070.000.11-0.19-73.08%283647.56%
MMM230707P000800002023-06-02 10:34AM EDT2023-07-070.230.002.19+0.23-21969.68%
MMM230721P000800002023-06-02 3:21PM EDT2023-07-210.220.200.25-0.37-62.71%4451640.97%
MMM230818P000800002023-06-02 3:51PM EDT2023-08-180.900.800.90-0.85-48.57%2610,78843.70%
MMM230915P000800002023-06-02 3:21PM EDT2023-09-151.191.011.19-1.06-47.11%18754440.43%
MMM231020P000800002023-06-02 2:15PM EDT2023-10-201.371.171.53-1.28-48.30%15137.78%
MMM231117P000800002023-06-02 3:37PM EDT2023-11-171.821.372.00-1.68-48.00%155437.72%
MMM240119P000800002023-06-02 3:46PM EDT2024-01-192.452.152.65-1.76-41.81%253,37935.63%
MMM240621P000800002023-06-02 3:39PM EDT2024-06-213.803.354.05-1.90-33.33%369232.85%
MMM250117P000800002023-06-02 12:00PM EDT2025-01-175.334.255.70-2.02-27.48%136831.00%
MMM250620P000800002023-05-16 2:43PM EDT2025-06-208.105.056.250.00-1528.93%
MMM251219P000800002023-06-02 2:06PM EDT2025-12-196.855.757.80-2.90-29.74%26229.18%