UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.78 -2.01 (-2.21%) GOLD FUTURES
1,844.40 -21.70 (-1.16%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
23,027.99 +625.65 (+2.79%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:88.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.38 | +0.28 | +280.00% | 331 | 135 |
| 2.84 | -3.16 | -52.67% | 1 | 11 | 2023-10-13 | 0.96 | +0.52 | +118.18% | 49 | 41 |
| 3.75 | -3.06 | -44.93% | 11 | 0 | 2023-10-20 | 1.26 | +0.75 | +147.06% | 154 | 76 |
| - | - | - | - | - | 2023-10-27 | 2.10 | +1.03 | +96.26% | 10 | 0 |
| - | - | - | - | - | 2023-11-03 | 2.32 | +0.91 | +64.54% | 6 | 5 |
| - | - | - | - | - | 2023-11-10 | 2.48 | +0.88 | +55.00% | 4 | 1 |
© 2023 Yahoo. All rights reserved.
