Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230120C00090000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 77.15 | 85.00 | 89.15 | 0.00 | - | 2 | 1 | 230.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715P00090000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 1.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 118.26% |
MMM230120P00090000 | 2021-12-20 11:13AM EDT | 2023-01-20 | 1.68 | 1.03 | 1.21 | 0.00 | - | 1 | 186 | 36.43% |
MMM240119P00090000 | 2021-11-30 10:59AM EDT | 2024-01-19 | 3.90 | 1.55 | 3.60 | 0.00 | - | 1 | 57 | 30.24% |