UK Markets open in 7 hrs 51 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,045.76 +154.95 (+0.92%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00090000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 77.15 | 85.00 | 89.15 | 0.00 | - | 2 | 1 | 230.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00090000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 1.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 118.26% |
| MMM230120P00090000 | 2021-12-20 11:13AM EDT | 2023-01-20 | 1.68 | 1.03 | 1.21 | 0.00 | - | 1 | 186 | 36.43% |
| MMM240119P00090000 | 2021-11-30 10:59AM EDT | 2024-01-19 | 3.90 | 1.55 | 3.60 | 0.00 | - | 1 | 57 | 30.24% |
© 2022 Yahoo. All rights reserved.
