UK markets close in 2 hours 57 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.30-0.01 (-0.01%)
At close: 04:00PM EDT
91.02 -0.28 (-0.31%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000900002024-04-15 3:05PM EDT2024-04-191.700.000.000.00-10830.00%
MMM240426C000900002024-04-15 10:31AM EDT2024-04-262.830.000.000.00-130.00%
MMM240503C000900002024-04-12 3:31PM EDT2024-05-033.700.000.000.00-880.00%
MMM240510C000900002024-04-15 2:19PM EDT2024-05-103.870.000.000.00-30330.00%
MMM240517C000900002024-04-15 3:34PM EDT2024-05-174.300.000.000.00-1755210.00%
MMM240621C000900002024-04-15 3:37PM EDT2024-06-215.350.000.000.00-1041090.00%
MMM240719C000900002024-04-15 3:11PM EDT2024-07-196.000.000.000.00-7390.00%
MMM240920C000900002024-03-28 10:23AM EDT2024-09-2018.6518.7519.35+1.45+8.43%267178.15%
MMM241018C000900002024-04-12 2:07PM EDT2024-10-189.000.000.000.00-14220.00%
MMM250117C000900002024-04-15 10:19AM EDT2025-01-1711.200.000.000.00-1150.00%
MMM250321C000900002024-04-03 12:24PM EDT2025-03-2112.650.000.000.00-12010.00%
MMM250620C000900002024-04-15 12:34PM EDT2025-06-2013.480.000.000.00-5160.00%
MMM251219C000900002024-03-18 1:06PM EDT2025-12-1925.3025.1527.150.00-63555.57%
MMM260116C000900002024-04-12 9:42AM EDT2026-01-1617.000.000.000.00-4510.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000900002024-04-15 3:17PM EDT2024-04-190.720.000.000.00-761,6823.13%
MMM240426P000900002024-04-15 2:26PM EDT2024-04-261.220.000.000.00-11463.13%
MMM240503P000900002024-04-15 2:51PM EDT2024-05-032.330.000.000.00-10731.56%
MMM240510P000900002024-04-15 3:22PM EDT2024-05-102.450.000.000.00-34631.56%
MMM240517P000900002024-04-15 3:25PM EDT2024-05-172.720.000.000.00-3061,2141.56%
MMM240524P000900002024-04-12 11:52AM EDT2024-05-242.590.000.000.00-192461.56%
MMM240531P000900002024-04-12 1:20PM EDT2024-05-312.900.000.000.00-361.56%
MMM240621P000900002024-04-15 3:35PM EDT2024-06-213.750.000.000.00-953500.78%
MMM240719P000900002024-04-15 1:43PM EDT2024-07-194.100.000.000.00-721720.78%
MMM240920P000900002024-03-28 1:16PM EDT2024-09-201.761.381.80-0.24-12.00%617810.07%
MMM241018P000900002024-04-12 11:02AM EDT2024-10-185.600.000.000.00-24060.78%
MMM250117P000900002024-04-12 1:54PM EDT2025-01-177.030.000.000.00-2950.39%
MMM250321P000900002024-03-27 11:17AM EDT2025-03-213.852.653.700.00-101212.39%
MMM250620P000900002024-04-10 1:06PM EDT2025-06-208.500.000.000.00-1210.39%
MMM251219P000900002024-04-12 2:06PM EDT2025-12-1910.100.000.000.00-340.39%
MMM260116P000900002024-04-11 2:30PM EDT2026-01-169.500.000.000.00-3220.39%