UK Markets close in 3 hrs 14 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
128.87 -0.17 (-0.13%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000900002021-11-10 6:52AM EST2023-01-2077.1585.0089.150.00-21443.65%
MMM240119C000900002022-07-08 1:18PM EST2024-01-1940.6353.3054.200.00--866.92%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P000900002022-08-11 10:36AM EST2023-01-200.280.230.38-0.27-49.09%339252.00%
MMM230616P000900002022-08-09 11:56AM EST2023-06-161.110.651.400.00-2237.71%
MMM240119P000900002022-08-08 10:54AM EST2024-01-191.951.862.150.00-146629.58%