3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00090000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM240503C00090000 | 2024-04-23 1:12PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240510C00090000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MMM240517C00090000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| MMM240524C00090000 | 2024-04-17 2:46PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240531C00090000 | 2024-04-17 12:58PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621C00090000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM240719C00090000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240920C00090000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 18.65 | 18.75 | 19.35 | +1.45 | +8.43% | 26 | 71 | 75.56% |
| MMM241018C00090000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MMM250117C00090000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321C00090000 | 2024-04-03 12:24PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00090000 | 2024-04-22 10:06AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00090000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 25.30 | 25.15 | 27.15 | 0.00 | - | 6 | 35 | 53.42% |
| MMM260116C00090000 | 2024-04-23 2:13PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00090000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MMM240503P00090000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MMM240510P00090000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MMM240517P00090000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MMM240524P00090000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM240531P00090000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MMM240621P00090000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MMM240719P00090000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| MMM240920P00090000 | 2024-03-28 1:16PM EDT | 2024-09-20 | 1.76 | 1.38 | 1.80 | -0.24 | -12.00% | 6 | 178 | 13.13% |
| MMM241018P00090000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MMM250117P00090000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MMM250321P00090000 | 2024-04-22 12:26PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM250620P00090000 | 2024-04-16 2:32PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| MMM251219P00090000 | 2024-04-18 1:12PM EDT | 2025-12-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MMM260116P00090000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.