UK Markets open in 7 hrs 51 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.11+0.62 (+0.48%)
At close: 04:00PM EDT
129.21 +0.10 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000900002021-11-10 7:52AM EDT2023-01-2077.1585.0089.150.00-21230.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P000900002021-11-10 7:52AM EDT2022-07-151.700.000.700.00--1118.26%
MMM230120P000900002021-12-20 11:13AM EDT2023-01-201.681.031.210.00-118636.43%
MMM240119P000900002021-11-30 10:59AM EDT2024-01-193.901.553.600.00-15730.24%