3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00090000 | 2024-07-25 11:41AM EDT | 2024-08-02 | 14.25 | 35.95 | 40.00 | 0.00 | - | - | - | 171.29% |
| MMM240816C00090000 | 2024-07-23 9:32AM EDT | 2024-08-16 | 15.70 | 36.10 | 40.00 | 0.00 | - | 1 | 8 | 100.98% |
| MMM240920C00090000 | 2024-07-19 10:23AM EDT | 2024-09-20 | 31.55 | 36.00 | 40.00 | +16.75 | +113.18% | 18 | 245 | 60.96% |
| MMM241018C00090000 | 2024-07-26 1:16PM EDT | 2024-10-18 | 38.36 | 37.10 | 40.00 | +22.80 | +146.53% | 12 | 259 | 56.57% |
| MMM241115C00090000 | 2024-07-19 10:33AM EDT | 2024-11-15 | 16.30 | 36.50 | 40.50 | 0.00 | - | 1 | 68 | 64.39% |
| MMM250117C00090000 | 2024-07-26 3:22PM EDT | 2025-01-17 | 37.46 | 38.00 | 39.70 | +19.54 | +109.04% | 19 | 131 | 46.91% |
| MMM250321C00090000 | 2024-07-26 2:55PM EDT | 2025-03-21 | 38.09 | 38.45 | 40.65 | +18.49 | +94.34% | 2 | 221 | 44.86% |
| MMM250620C00090000 | 2024-06-25 12:25PM EDT | 2025-06-20 | 20.00 | 19.20 | 20.35 | 0.00 | - | 5 | 19 | 0.00% |
| MMM251219C00090000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 17.39 | 16.50 | 21.35 | 0.00 | - | 6 | 5 | 0.00% |
| MMM260116C00090000 | 2024-07-26 12:09PM EDT | 2026-01-16 | 39.53 | 41.50 | 45.00 | +16.93 | +74.91% | 9 | 75 | 41.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00090000 | 2024-07-26 12:08PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 30 | 115 | 84.38% |
| MMM240809P00090000 | 2024-07-26 11:08AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.06 | -0.29 | -96.67% | 2 | 32 | 70.70% |
| MMM240816P00090000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | -0.35 | -97.22% | 54 | 304 | 57.81% |
| MMM240823P00090000 | 2024-07-25 3:06PM EDT | 2024-08-23 | 0.20 | 0.00 | 0.10 | -0.25 | -55.56% | 1 | 3 | 53.13% |
| MMM240830P00090000 | 2024-07-25 2:47PM EDT | 2024-08-30 | 0.58 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 48.63% |
| MMM240920P00090000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.57 | -0.73 | -90.12% | 82 | 689 | 55.91% |
| MMM241018P00090000 | 2024-07-26 2:24PM EDT | 2024-10-18 | 0.18 | 0.06 | 0.61 | -1.17 | -86.67% | 17 | 2,183 | 46.31% |
| MMM241115P00090000 | 2024-07-26 3:22PM EDT | 2024-11-15 | 0.32 | 0.13 | 0.42 | -1.65 | -83.76% | 11 | 1,947 | 37.13% |
| MMM250117P00090000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 0.72 | 0.64 | 1.09 | -2.10 | -74.47% | 70 | 2,154 | 36.78% |
| MMM250321P00090000 | 2024-07-26 11:12AM EDT | 2025-03-21 | 1.30 | 1.10 | 1.87 | -1.70 | -56.67% | 8 | 47 | 36.59% |
| MMM250620P00090000 | 2024-07-26 12:22PM EDT | 2025-06-20 | 2.15 | 0.71 | 2.26 | -2.63 | -55.02% | 14 | 830 | 32.97% |
| MMM251121P00090000 | 2024-07-26 11:22AM EDT | 2025-11-21 | 2.46 | 1.89 | 3.40 | -3.24 | -56.84% | 1 | 73 | 31.22% |
| MMM251219P00090000 | 2024-07-26 10:59AM EDT | 2025-12-19 | 3.30 | 2.00 | 3.95 | -2.70 | -45.00% | 35 | 27 | 32.07% |
| MMM260116P00090000 | 2024-07-25 2:37PM EDT | 2026-01-16 | 6.10 | 2.50 | 3.95 | 0.00 | - | 1 | 121 | 31.23% |
© 2024 Yahoo. All rights reserved.