UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.62 -0.20 (-0.23%) GOLD FUTURES
1,844.10 -22.00 (-1.18%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,729.96 +254.75 (+1.13%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:93.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.29 | -83.23% | 502 | 143 | 2023-10-06 | 3.04 | +2.28 | +300.00% | 134 | 342 |
| 0.68 | -1.82 | -72.80% | 56 | 0 | 2023-10-13 | 3.49 | +2.02 | +137.41% | 61 | 154 |
| 1.06 | -1.48 | -58.27% | 127 | 0 | 2023-10-20 | 3.80 | +2.08 | +120.93% | 60 | 0 |
| 1.94 | -1.66 | -46.11% | 11 | 6 | 2023-10-27 | 4.25 | +1.64 | +62.84% | 111 | 214 |
| 4.00 | 0.00 | - | 1 | 5 | 2023-11-03 | 4.54 | +1.74 | +62.14% | 1 | 0 |
| 2.30 | -1.95 | -45.88% | 1 | 1 | 2023-11-10 | 4.90 | +2.00 | +68.97% | 18 | 3 |
© 2023 Yahoo. All rights reserved.
