Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 03:36PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
30 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
23 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
19 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
19 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	775,070
11 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	21,170
07 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
23 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49,198
13 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,500
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0003	0.0100	0.0003	0.0010	0.0010	151,750
12 Jan 2024	0.0130	0.0135	0.0006	0.0006	0.0006	654,410
11 Jan 2024	0.0142	0.0143	0.0003	0.0140	0.0140	463,524
10 Jan 2024	0.0132	0.0143	0.0131	0.0132	0.0132	1,243,289
09 Jan 2024	0.0141	0.0145	0.0132	0.0133	0.0133	414,593
08 Jan 2024	0.0140	0.0150	0.0135	0.0140	0.0140	1,845,996
05 Jan 2024	0.0138	0.0142	0.0135	0.0138	0.0138	1,393,894
04 Jan 2024	0.0135	0.0142	0.0125	0.0138	0.0138	552,643
03 Jan 2024	0.0148	0.0148	0.0130	0.0134	0.0134	1,012,447
02 Jan 2024	0.0131	0.0142	0.0131	0.0139	0.0139	1,268,600
29 Dec 2023	0.0130	0.0142	0.0130	0.0138	0.0138	2,295,258
28 Dec 2023	0.0133	0.0140	0.0125	0.0137	0.0137	2,356,986
27 Dec 2023	0.0142	0.0148	0.0125	0.0135	0.0135	3,311,107
26 Dec 2023	0.0141	0.0150	0.0136	0.0148	0.0148	2,046,199
22 Dec 2023	0.0140	0.0150	0.0130	0.0143	0.0143	2,403,475
21 Dec 2023	0.0140	0.0154	0.0130	0.0150	0.0150	1,742,067
20 Dec 2023	0.0143	0.0154	0.0141	0.0143	0.0143	817,736
19 Dec 2023	0.0145	0.0154	0.0130	0.0147	0.0147	861,392
18 Dec 2023	0.0153	0.0154	0.0145	0.0148	0.0148	1,486,535
15 Dec 2023	0.0150	0.0154	0.0150	0.0154	0.0154	1,560,161
14 Dec 2023	0.0150	0.0155	0.0150	0.0153	0.0153	2,253,566
13 Dec 2023	0.0165	0.0168	0.0150	0.0155	0.0155	1,911,055
12 Dec 2023	0.0166	0.0168	0.0158	0.0166	0.0166	783,987
11 Dec 2023	0.0180	0.0180	0.0155	0.0162	0.0162	1,678,804
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,399.64+407.21(+0.81%)

Best savings accounts that offer above inflation rates

MedMen Enterprises Inc. (MMNFF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,399.64
+407.21(+0.81%)