UK markets open in 3 hours 48 minutes

Mitsubishi Motors Corp (MMO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.9410+0.1280 (+4.55%)
At close: 08:00AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.94102.94102.94102.94102.9410-
29 Apr 20242.81302.81302.81302.81302.8130-
26 Apr 20242.79202.79202.79202.79202.7920-
25 Apr 20242.77602.77602.77602.77602.7760-
24 Apr 20242.80202.80202.80202.80202.8020-
23 Apr 20242.79002.79002.79002.79002.7900-
22 Apr 20242.76502.76502.76502.76502.7650-
19 Apr 20242.81102.81102.81102.81102.8110-
18 Apr 20242.89202.89202.89202.89202.8920-
17 Apr 20242.86702.86702.86702.86702.8670-
16 Apr 20243.00803.00803.00803.00803.0080-
15 Apr 20243.07603.07603.07603.07603.0760-
12 Apr 20243.05303.05303.05303.05303.0530-
11 Apr 20243.06103.06103.06103.06103.0610-
10 Apr 20243.07203.07203.07203.07203.0720-
09 Apr 20243.05103.05103.05103.05103.0510-
08 Apr 20243.02003.02003.02003.02003.0200-
05 Apr 20242.96102.96102.96102.96102.9610-
04 Apr 20242.93402.93402.93402.93402.9340-
03 Apr 20242.98302.98902.98302.98902.9890400
02 Apr 20242.99802.99802.99802.99802.9980-
28 Mar 20243.00403.00403.00403.00403.0040-
28 Mar 20245 Dividend
27 Mar 20243.00803.00803.00803.0080-1.9920-
26 Mar 20243.08203.08203.08203.0820-2.0410-
25 Mar 20242.99302.99302.99302.9930-1.9821-
22 Mar 20243.04503.04503.04503.0450-2.0165-
21 Mar 20242.97702.97702.97702.9770-1.9715-
20 Mar 20243.01003.01003.01003.0100-1.9933-
19 Mar 20243.01503.01503.01503.0150-1.9966-
18 Mar 20242.89302.89302.89302.8930-1.9158-
15 Mar 20242.85202.85202.85202.8520-1.8887-
14 Mar 20242.81302.81302.81302.8130-1.8629-
13 Mar 20242.76602.76602.76602.7660-1.8317-
12 Mar 20242.71802.71802.71802.7180-1.8000-
11 Mar 20242.72602.72602.72602.7260-1.8053-
08 Mar 20242.77302.77302.77302.7730-1.8364-
07 Mar 20242.78402.78402.78402.7840-1.8437-
06 Mar 20242.82102.82102.82102.8210-1.8682-
05 Mar 20242.80002.83902.80002.8390-1.8801881
04 Mar 20242.85502.85502.85502.8550-1.8907-
01 Mar 20242.84402.84402.84402.8440-1.8834-
29 Feb 20242.77302.77302.77302.7730-1.8364-
28 Feb 20242.80202.80202.80202.8020-1.8556-
27 Feb 20242.75202.75202.75202.7520-1.8225-
26 Feb 20242.75302.75302.75302.7530-1.8231-
23 Feb 20242.77902.77902.77902.7790-1.8403-
22 Feb 20242.75702.75702.75702.7570-1.8258-
21 Feb 20242.74902.74902.74902.7490-1.8205-
20 Feb 20242.76502.76502.76502.7650-1.8311-
19 Feb 20242.72502.72502.72502.7250-1.8046-
16 Feb 20242.75602.75602.75602.7560-1.8251-
15 Feb 20242.70202.70202.70202.7020-1.7894-
14 Feb 20242.73102.73102.73102.7310-1.8086-
13 Feb 20242.78102.78102.78102.7810-1.8417-
12 Feb 20242.82602.82602.82602.8260-1.8715-
09 Feb 20242.73702.73702.73702.7370-1.8125-
08 Feb 20242.81302.81302.81302.8130-1.8629-
07 Feb 20242.82502.82502.82502.8250-1.8708-
06 Feb 20242.80102.80102.80102.8010-1.8549-
05 Feb 20242.80202.80202.80202.8020-1.8556-
02 Feb 20242.80102.80102.80102.8010-1.8549-
01 Feb 20242.93902.93902.93902.9390-1.9463-
31 Jan 20242.91802.91802.91802.9180-1.9324-
30 Jan 20242.90102.90102.90102.9010-1.9211-
29 Jan 20242.86502.86502.86502.8650-1.8973-
26 Jan 20242.80602.80602.80602.8060-1.8582-
25 Jan 20242.83502.83502.83502.8350-1.8774-
24 Jan 20242.81102.81102.81102.8110-1.8615-
23 Jan 20242.80102.80102.80102.8010-1.8549-
22 Jan 20242.83302.83302.83302.8330-1.8761-
19 Jan 20242.78102.78102.78102.7810-1.8417-
18 Jan 20242.83002.83002.83002.8300-1.8741-
17 Jan 20242.78302.78302.78302.7830-1.8430-
16 Jan 20242.82402.82402.82402.8240-1.8701-
15 Jan 20242.92602.92602.92602.9260-1.9377-
12 Jan 20242.92602.92602.92602.9260-1.9377-
11 Jan 20242.91902.91902.91902.9190-1.9331-
10 Jan 20242.88702.88702.88702.8870-1.9119-
09 Jan 20242.87802.87802.87802.8780-1.9059-
08 Jan 20242.85802.85802.85802.8580-1.8927-
05 Jan 20242.83602.83602.83602.8360-1.8781-
04 Jan 20242.87402.87402.87402.8740-1.9033-
03 Jan 20242.87802.87802.87802.8780-1.9059-
02 Jan 20242.85102.85102.85102.8510-1.8880-
29 Dec 20232.84302.84302.84102.8410-1.8814-
28 Dec 20232.83502.83502.83502.8350-1.8774-
27 Dec 20232.82302.82302.82302.8230-1.8695-
22 Dec 20232.82502.82502.82502.8250-1.8708-
21 Dec 20232.79702.79702.79702.7970-1.8523-
20 Dec 20232.81102.81102.81102.8110-1.8615-
19 Dec 20232.75602.75602.75602.7560-1.8251-
18 Dec 20232.77702.77702.77702.7770-1.8390-
15 Dec 20232.76602.76602.76602.7660-1.8317-
14 Dec 20232.68802.68802.68802.6880-1.7801-
13 Dec 20232.84602.84602.84602.8460-1.8847-
12 Dec 20232.91202.91202.91202.9120-1.9284-
11 Dec 20232.92202.92202.92202.9220-1.9350-
08 Dec 20232.89702.89702.89702.8970-1.9185-
07 Dec 20232.96302.96302.96302.9630-1.9622-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...