UK markets close in 7 hours 26 minutes

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.90+0.10 (+0.51%)
At close: 08:01PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202419.9019.9019.9019.9019.90-
14 Jun 202419.8019.8019.8019.8019.80-
13 Jun 202419.8819.8819.8819.8819.88-
12 Jun 202419.9419.9419.9419.9419.94-
11 Jun 202419.9219.9219.9219.9219.92-
10 Jun 202420.0120.0120.0120.0120.01-
07 Jun 202419.9519.9519.9519.9519.95-
06 Jun 202419.9819.9819.9819.9819.98-
05 Jun 202420.0620.0620.0620.0620.06-
04 Jun 202420.0220.0220.0220.0220.02-
03 Jun 202420.1020.1020.1020.1020.10-
31 May 202420.1720.1720.1720.1720.17-
30 May 202419.8519.8519.8519.8519.85-
29 May 202419.7619.7619.7619.7619.76-
28 May 202420.0220.0220.0220.0220.02-
24 May 202420.1920.1920.1920.1920.19-
23 May 202420.1620.1620.1620.1620.16-
22 May 202420.4420.4420.4420.4420.44-
21 May 202420.4320.4320.4320.4320.43-
20 May 202420.4120.4120.4120.4120.41-
17 May 202420.5220.5220.5220.5220.52-
16 May 202420.4620.4620.4620.4620.46-
15 May 202420.4820.4820.4820.4820.48-
14 May 202420.3220.3220.3220.3220.32-
13 May 202420.2420.2420.2420.2420.24-
10 May 202420.2620.2620.2620.2620.26-
09 May 202420.1920.1920.1920.1920.19-
08 May 202420.0520.0520.0520.0520.05-
07 May 202419.9919.9919.9919.9919.99-
06 May 202419.8919.8919.8919.8919.89-
03 May 202419.7519.7519.7519.7519.75-
02 May 202419.6919.6919.6919.6919.69-
01 May 202419.5619.5619.5619.5619.56-
30 Apr 202419.5919.5919.5919.5919.59-
29 Apr 202419.8419.8419.8419.8419.84-
26 Apr 202419.7619.7619.7619.7619.76-
25 Apr 202419.7619.7619.7619.7619.76-
24 Apr 202419.8019.8019.8019.8019.80-
23 Apr 202419.7619.7619.7619.7619.76-
22 Apr 202419.6419.6419.6419.6419.64-
19 Apr 202419.4819.4819.4819.4819.48-
18 Apr 202419.3219.3219.3219.3219.32-
17 Apr 202419.2919.2919.2919.2919.29-
16 Apr 202419.3319.3319.3319.3319.33-
15 Apr 202419.4219.4219.4219.4219.42-
12 Apr 202419.5119.5119.5119.5119.51-
11 Apr 202419.8119.8119.8119.8119.81-
10 Apr 202419.8519.8519.8519.8519.85-
09 Apr 202420.1620.1620.1620.1620.16-
08 Apr 202420.1020.1020.1020.1020.10-
05 Apr 202420.0820.0820.0820.0820.08-
04 Apr 202419.9619.9619.9619.9619.96-
03 Apr 202420.1720.1720.1720.1720.17-
02 Apr 202420.1720.1720.1720.1720.17-
01 Apr 202420.3420.3420.3420.3420.34-
28 Mar 202420.4220.4220.4220.4220.42-
27 Mar 202420.3220.3220.3220.3220.32-
26 Mar 202420.0320.0320.0320.0320.03-
25 Mar 202420.0520.0520.0520.0520.05-
22 Mar 202420.0820.0820.0820.0820.08-
21 Mar 202420.2120.2120.2120.2120.21-
20 Mar 202420.0820.0820.0820.0820.08-
19 Mar 202419.9319.9319.9319.9319.93-
18 Mar 202419.8319.8319.8319.8319.83-
15 Mar 202419.8619.8619.8619.8619.86-
14 Mar 202419.8719.8719.8719.8719.87-
13 Mar 202420.0420.0420.0420.0420.04-
12 Mar 202420.0020.0020.0020.0020.00-
11 Mar 202419.9419.9419.9419.9419.94-
08 Mar 202419.8319.8319.8319.8319.83-
07 Mar 202419.8319.8319.8319.8319.83-
06 Mar 202419.7319.7319.7319.7319.73-
05 Mar 202419.6519.6519.6519.6519.65-
04 Mar 202419.7219.7219.7219.7219.72-
01 Mar 202419.6519.6519.6519.6519.65-
29 Feb 202419.5919.5919.5919.5919.59-
28 Feb 202419.5419.5419.5419.5419.54-
27 Feb 202419.5919.5919.5919.5919.59-
26 Feb 202419.5719.5719.5719.5719.57-
23 Feb 202419.6619.6619.6619.6619.66-
22 Feb 202419.6219.6219.6219.6219.62-
21 Feb 202419.4919.4919.4919.4919.49-
20 Feb 202419.3619.3619.3619.3619.36-
16 Feb 202419.4119.4119.4119.4119.41-
15 Feb 202419.4619.4619.4619.4619.46-
14 Feb 202419.2619.2619.2619.2619.26-
13 Feb 202419.1119.1119.1119.1119.11-
12 Feb 202419.3719.3719.3719.3719.37-
09 Feb 202419.2419.2419.2419.2419.24-
08 Feb 202419.1819.1819.1819.1819.18-
07 Feb 202419.1619.1619.1619.1619.16-
06 Feb 202419.0919.0919.0919.0919.09-
05 Feb 202418.9818.9818.9818.9818.98-
02 Feb 202419.1519.1519.1519.1519.15-
01 Feb 202419.1719.1719.1719.1719.17-
31 Jan 202419.1219.1219.1219.1219.12-
30 Jan 202419.4619.4619.4619.4619.46-
29 Jan 202419.4319.4319.4319.4319.43-
26 Jan 202419.3819.3819.3819.3819.38-
25 Jan 202419.3119.3119.3119.3119.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...