UK Markets closed

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.01+0.51 (+2.76%)
As of 08:06AM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022------
03 Oct 202219.0119.0119.0119.0119.01-
30 Sept 202218.5018.5018.5018.5018.50-
29 Sept 202218.6618.6618.6618.6618.66-
28 Sept 202218.9918.9918.9918.9918.99-
27 Sept 202218.5418.5418.5418.5418.54-
26 Sept 202218.5818.5818.5818.5818.58-
23 Sept 202218.8718.8718.8718.8718.87-
22 Sept 202219.2419.2419.2419.2419.24-
21 Sept 202219.3919.3919.3919.3919.39-
20 Sept 202219.7019.7019.7019.7019.70-
19 Sept 202219.9919.9919.9919.9919.99-
16 Sept 202219.8619.8619.8619.8619.86-
15 Sept 202220.0520.0520.0520.0520.05-
14 Sept 202220.1820.1820.1820.1820.18-
13 Sept 202220.1320.1320.1320.1320.13-
12 Sept 202220.8720.8720.8720.8720.87-
09 Sept 202220.7020.7020.7020.7020.70-
08 Sept 202220.4120.4120.4120.4120.41-
07 Sept 202220.2420.2420.2420.2420.24-
06 Sept 202219.9219.9219.9219.9219.92-
02 Sept 202220.0220.0220.0220.0220.02-
01 Sept 202220.1920.1920.1920.1920.19-
31 Aug 202220.1320.1320.1320.1320.13-
30 Aug 202220.2320.2320.2320.2320.23-
29 Aug 202220.4520.4520.4520.4520.45-
26 Aug 202220.5420.5420.5420.5420.54-
25 Aug 202221.1321.1321.1321.1321.13-
24 Aug 202220.8320.8320.8320.8320.83-
23 Aug 202220.7620.7620.7620.7620.76-
22 Aug 202220.8620.8620.8620.8620.86-
19 Aug 202221.2321.2321.2321.2321.23-
18 Aug 202221.4521.4521.4521.4521.45-
17 Aug 202221.3321.3321.3321.3321.33-
16 Aug 202221.4621.4621.4621.4621.46-
15 Aug 202221.3821.3821.3821.3821.38-
12 Aug 202221.3521.3521.3521.3521.35-
11 Aug 202220.9820.9820.9820.9820.98-
10 Aug 202220.9320.9320.9320.9320.93-
09 Aug 202220.5620.5620.5620.5620.56-
08 Aug 202220.6120.6120.6120.6120.61-
05 Aug 202220.5720.5720.5720.5720.57-
04 Aug 202220.5820.5820.5820.5820.58-
03 Aug 202220.6520.6520.6520.6520.65-
02 Aug 202220.4520.4520.4520.4520.45-
01 Aug 202220.6020.6020.6020.6020.60-
29 Jul 202220.6720.6720.6720.6720.67-
28 Jul 202220.5420.5420.5420.5420.54-
27 Jul 202220.3920.3920.3920.3920.39-
26 Jul 202220.0820.0820.0820.0820.08-
25 Jul 202220.1920.1920.1920.1920.19-
22 Jul 202220.0520.0520.0520.0520.05-
21 Jul 202220.1620.1620.1620.1620.16-
20 Jul 202220.0220.0220.0220.0220.02-
19 Jul 202220.0020.0020.0020.0020.00-
18 Jul 202219.4619.4619.4619.4619.46-
15 Jul 202219.6119.6119.6119.6119.61-
14 Jul 202219.1819.1819.1819.1819.18-
13 Jul 202219.3519.3519.3519.3519.35-
12 Jul 202219.4919.4919.4919.4919.49-
11 Jul 202219.5719.5719.5719.5719.57-
08 Jul 202219.7219.7219.7219.7219.72-
07 Jul 202219.7219.7219.7219.7219.72-
06 Jul 202219.5119.5119.5119.5119.51-
05 Jul 202219.4619.4619.4619.4619.46-
01 Jul 202219.5919.5919.5919.5919.59-
30 Jun 202219.4019.4019.4019.4019.40-
29 Jun 202219.5019.5019.5019.5019.50-
28 Jun 202219.5719.5719.5719.5719.57-
27 Jun 202219.8119.8119.8119.8119.81-
24 Jun 202219.7619.7619.7619.7619.76-
23 Jun 202219.2119.2119.2119.2119.21-
22 Jun 202219.1719.1719.1719.1719.17-
21 Jun 202219.2119.2119.2119.2119.21-
17 Jun 202218.7518.7518.7518.7518.75-
16 Jun 202218.8318.8318.8318.8318.83-
15 Jun 202219.4319.4319.4319.4319.43-
14 Jun 202219.2919.2919.2919.2919.29-
13 Jun 202219.4019.4019.4019.4019.40-
10 Jun 202220.1320.1320.1320.1320.13-
09 Jun 202220.6120.6120.6120.6120.61-
08 Jun 202221.0721.0721.0721.0721.07-
07 Jun 202221.3221.3221.3221.3221.32-
06 Jun 202221.1321.1321.1321.1321.13-
03 Jun 202221.0421.0421.0421.0421.04-
02 Jun 202221.2421.2421.2421.2421.24-
01 Jun 202221.0021.0021.0021.0021.00-
31 May 202221.1721.1721.1721.1721.17-
27 May 202221.3621.3621.3621.3621.36-
26 May 202221.0121.0121.0121.0121.01-
25 May 202220.7120.7120.7120.7120.71-
24 May 202220.5420.5420.5420.5420.54-
23 May 202220.5220.5220.5220.5220.52-
20 May 202220.1620.1620.1620.1620.16-
19 May 202220.1020.1020.1020.1020.10-
18 May 202220.2820.2820.2820.2820.28-
17 May 202220.8620.8620.8620.8620.86-
16 May 202220.4520.4520.4520.4520.45-
13 May 202220.4020.4020.4020.4020.40-
12 May 202220.0820.0820.0820.0820.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...