UK markets open in 7 hours 4 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,303.30 +0.40 (+0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,641.89 -2,453.92 (-4.80%)
MAXIMUS, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 80.00 | 2.65 | 0.50 | 2.85 | 0.00 | - | - | 1 | 38.14% |
| MMS240517C00085000 | 2024-04-09 1:35PM EDT | 85.00 | 1.40 | 0.50 | 1.15 | 0.00 | - | 25 | 28 | 39.94% |
| MMS240517C00090000 | 2024-03-27 9:59AM EDT | 90.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 59.42% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 1.95 | 2.70 | 0.00 | - | - | 28 | 39.99% |
© 2024 Yahoo. All rights reserved.