MAXIMUS, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 80.00 | 2.65 | 3.40 | 4.40 | 0.00 | - | - | 1 | 43.58% |
| MMS240517C00085000 | 2024-05-03 12:22PM EDT | 85.00 | 1.27 | 0.85 | 1.65 | -0.13 | -9.29% | 5 | 28 | 39.65% |
| MMS240517C00090000 | 2024-03-27 9:59AM EDT | 90.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 58.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 80.05% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 1.75 | 0.00 | - | - | 28 | 46.31% |
© 2024 Yahoo. All rights reserved.