Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517P00075000 | 2024-03-21 1:02PM EDT | 2024-05-17 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 80.05% |
MMS241018P00075000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 2.55 | 1.70 | 5.20 | 0.00 | - | 10 | 10 | 40.16% |