MAXIMUS, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 2.65 | 3.40 | 4.40 | 0.00 | - | - | 1 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 1.03 | 0.00 | 1.75 | 0.00 | - | - | 28 | 46.31% |
| MMS240621P00080000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.50 | 0.00 | - | - | 28 | 48.79% |
| MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.90 | 2.95 | 0.00 | - | 28 | 40 | 28.22% |
| MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 1.55 | 4.90 | 0.00 | - | - | 28 | 28.21% |
© 2024 Yahoo. All rights reserved.