Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240517C00090000 | 2024-03-27 9:59AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 58.52% |
MMS240719C00090000 | 2024-03-01 12:27PM EDT | 2024-07-19 | 2.95 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 49.22% |