Best UK mortgage deals of the week

The cheapest home loans available now

Madison Metals Inc. (MMTLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2095

0.0000

(0.00%)

As of 03:08PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.2091	0.2095	0.2095	0.2095	0.2095	7,500
30 Apr 2024	0.1949	0.2040	0.1876	0.2033	0.2033	20,500
29 Apr 2024	0.2200	0.2200	0.2174	0.2181	0.2181	12,500
26 Apr 2024	0.2113	0.2113	0.2099	0.2113	0.2113	21,000
25 Apr 2024	0.2096	0.2096	0.2026	0.2026	0.2026	35,500
24 Apr 2024	0.2133	0.2177	0.2133	0.2177	0.2177	33,000
23 Apr 2024	0.2188	0.2265	0.2185	0.2265	0.2265	13,050
22 Apr 2024	0.2166	0.2166	0.2166	0.2166	0.2166	-
19 Apr 2024	0.2166	0.2166	0.2166	0.2166	0.2166	-
18 Apr 2024	0.2166	0.2166	0.2166	0.2166	0.2166	160
17 Apr 2024	0.2178	0.2178	0.2126	0.2126	0.2126	18,000
16 Apr 2024	0.2136	0.2136	0.2071	0.2082	0.2082	21,550
15 Apr 2024	0.2376	0.2418	0.2100	0.2100	0.2100	116,000
12 Apr 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
11 Apr 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
10 Apr 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
09 Apr 2024	0.2490	0.2490	0.2490	0.2490	0.2490	-
08 Apr 2024	0.2490	0.2490	0.2490	0.2490	0.2490	5,401
05 Apr 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
04 Apr 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
03 Apr 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
02 Apr 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
01 Apr 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
28 Mar 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
27 Mar 2024	0.2646	0.2646	0.2646	0.2646	0.2646	-
26 Mar 2024	0.2646	0.2646	0.2646	0.2646	0.2646	1,002
25 Mar 2024	0.2668	0.2668	0.2668	0.2668	0.2668	-
22 Mar 2024	0.2668	0.2668	0.2668	0.2668	0.2668	-
21 Mar 2024	0.2668	0.2668	0.2668	0.2668	0.2668	100
20 Mar 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
19 Mar 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
18 Mar 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
15 Mar 2024	0.2630	0.2630	0.2630	0.2630	0.2630	2,506
14 Mar 2024	0.2834	0.2834	0.2834	0.2834	0.2834	-
13 Mar 2024	0.2834	0.2834	0.2834	0.2834	0.2834	802
12 Mar 2024	0.2860	0.3000	0.2860	0.3000	0.3000	5,908
11 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
08 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
07 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
06 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
05 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
04 Mar 2024	0.2894	0.2894	0.2894	0.2894	0.2894	-
01 Mar 2024	0.2740	0.2894	0.2740	0.2894	0.2894	5,000
29 Feb 2024	0.2528	0.2528	0.2528	0.2528	0.2528	-
28 Feb 2024	0.2528	0.2528	0.2528	0.2528	0.2528	-
27 Feb 2024	0.2528	0.2528	0.2528	0.2528	0.2528	1,500
26 Feb 2024	0.2723	0.2757	0.2723	0.2757	0.2757	2,780
23 Feb 2024	0.2997	0.2997	0.2997	0.2997	0.2997	-
22 Feb 2024	0.2997	0.2997	0.2997	0.2997	0.2997	-
21 Feb 2024	0.2997	0.2997	0.2997	0.2997	0.2997	-
20 Feb 2024	0.2997	0.2997	0.2997	0.2997	0.2997	-
16 Feb 2024	0.2997	0.2997	0.2997	0.2997	0.2997	140
15 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
14 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
13 Feb 2024	0.3120	0.3120	0.3120	0.3120	0.3120	676
12 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
09 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	3,000
08 Feb 2024	0.3196	0.3255	0.3196	0.3255	0.3255	10,300
07 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
06 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
05 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
02 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	2,501
01 Feb 2024	0.2959	0.2959	0.2959	0.2959	0.2959	-
31 Jan 2024	0.2959	0.2959	0.2959	0.2959	0.2959	2,081
30 Jan 2024	0.2892	0.2900	0.2892	0.2900	0.2900	7,650
29 Jan 2024	0.2994	0.2994	0.2994	0.2994	0.2994	10,780
26 Jan 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
25 Jan 2024	0.2930	0.2930	0.2930	0.2930	0.2930	152
24 Jan 2024	0.3188	0.3188	0.3188	0.3188	0.3188	100
23 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
22 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
19 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
18 Jan 2024	0.2605	0.3270	0.2605	0.3270	0.3270	1,901
17 Jan 2024	0.3257	0.3257	0.3257	0.3257	0.3257	301
16 Jan 2024	0.3638	0.3638	0.3457	0.3457	0.3457	29,800
12 Jan 2024	0.3303	0.3303	0.3303	0.3303	0.3303	1,000
11 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	2,080
10 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
09 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
08 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	1,018
05 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
04 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
03 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
02 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	2,500
29 Dec 2023	0.3135	0.3135	0.3000	0.3130	0.3130	20,979
28 Dec 2023	0.2967	0.2967	0.2967	0.2967	0.2967	6,008
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	425
26 Dec 2023	0.3070	0.3070	0.3070	0.3070	0.3070	13,000
22 Dec 2023	0.3370	0.3370	0.3370	0.3370	0.3370	-
21 Dec 2023	0.3370	0.3370	0.3370	0.3370	0.3370	-
20 Dec 2023	0.3500	0.3500	0.3370	0.3370	0.3370	2,982
19 Dec 2023	0.3370	0.3414	0.3370	0.3414	0.3414	4,661
18 Dec 2023	0.3790	0.3790	0.3790	0.3790	0.3790	2,000
15 Dec 2023	0.3983	0.3983	0.3983	0.3983	0.3983	-
14 Dec 2023	0.4494	0.4494	0.3776	0.3983	0.3983	2,790
13 Dec 2023	0.3859	0.4195	0.3859	0.4139	0.4139	11,574
12 Dec 2023	0.3618	0.3618	0.3618	0.3618	0.3618	-
11 Dec 2023	0.3680	0.3680	0.3618	0.3618	0.3618	5,000
08 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
07 Dec 2023	0.2980	0.3406	0.2980	0.3406	0.3406	24,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,159.95+38.71(+0.48%)

FTSE 25019,991.47+64.88(+0.33%)

AIM767.02+2.04(+0.27%)

GBP/EUR1.1686+0.0001(+0.01%)

GBP/USD1.2483-0.0041(-0.33%)

Bitcoin GBP46,935.88+972.21(+2.12%)

Best UK mortgage deals of the week

Madison Metals Inc. (MMTLF)

FTSE 100
8,159.95
+38.71(+0.48%)

FTSE 250
19,991.47
+64.88(+0.33%)

AIM
767.02
+2.04(+0.27%)

GBP/EUR
1.1686
+0.0001(+0.01%)

GBP/USD
1.2483
-0.0041(-0.33%)

Bitcoin GBP
46,935.88
+972.21(+2.12%)