Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Mills Music Trust (MMTRS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.93

0.00

(0.00%)

At close: 10:11AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	34.93	34.93	34.93	34.93	34.93	-
01 May 2024	35.00	35.00	34.93	34.93	34.93	200
30 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
29 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
26 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
25 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
24 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
23 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
22 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
19 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
18 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
17 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
16 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
15 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
12 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
11 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
10 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
09 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
08 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
05 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
04 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
03 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
02 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
01 Apr 2024	34.94	34.94	34.94	34.94	34.94	-
28 Mar 2024	34.94	34.94	34.94	34.94	34.94	-
27 Mar 2024	34.94	34.94	34.94	34.94	34.94	-
26 Mar 2024	34.94	34.94	34.94	34.94	34.94	500
25 Mar 2024	34.50	34.50	34.50	34.50	34.50	-
22 Mar 2024	34.50	34.50	34.50	34.50	34.50	-
21 Mar 2024	34.50	34.50	34.50	34.50	34.50	-
21 Mar 2024	0.56 Dividend
20 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
19 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
18 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
15 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
14 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
13 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
12 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
11 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
08 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
07 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
06 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
05 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
04 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
01 Mar 2024	34.50	34.50	34.50	34.50	33.94	-
29 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
28 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
27 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
26 Feb 2024	34.50	34.50	34.50	34.50	33.94	100
23 Feb 2024	34.50	34.50	34.50	34.50	33.94	100
22 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
21 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
20 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
16 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
15 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
14 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
13 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
12 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
09 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
08 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
07 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
06 Feb 2024	34.50	34.50	34.50	34.50	33.94	-
05 Feb 2024	34.50	34.50	34.38	34.50	33.94	500
02 Feb 2024	35.00	35.00	35.00	35.00	34.43	100
01 Feb 2024	36.54	36.54	36.54	36.54	35.95	200
31 Jan 2024	36.73	36.73	36.73	36.73	36.13	-
30 Jan 2024	36.73	36.73	36.73	36.73	36.13	-
29 Jan 2024	36.73	36.73	36.73	36.73	36.13	-
26 Jan 2024	36.73	36.73	36.73	36.73	36.13	100
25 Jan 2024	36.73	36.73	36.73	36.73	36.13	-
24 Jan 2024	36.73	36.73	36.73	36.73	36.13	-
23 Jan 2024	36.75	36.75	36.73	36.73	36.13	200
22 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
19 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
18 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
17 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
16 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
12 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
11 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
10 Jan 2024	37.25	37.25	37.25	37.25	36.65	-
09 Jan 2024	37.25	37.25	37.25	37.25	36.65	200
08 Jan 2024	36.25	36.25	36.25	36.25	35.66	-
05 Jan 2024	36.25	36.25	36.25	36.25	35.66	-
04 Jan 2024	36.25	36.25	36.25	36.25	35.66	-
03 Jan 2024	36.25	36.25	36.25	36.25	35.66	-
02 Jan 2024	36.25	36.25	36.25	36.25	35.66	-
29 Dec 2023	36.25	36.25	36.25	36.25	35.66	-
28 Dec 2023	36.25	36.25	36.25	36.25	35.66	200
27 Dec 2023	35.16	35.16	35.16	35.16	34.59	300
26 Dec 2023	36.25	36.25	36.25	36.25	35.66	-
22 Dec 2023	36.25	36.25	36.25	36.25	35.66	-
21 Dec 2023	36.25	36.25	36.25	36.25	35.66	100
20 Dec 2023	36.25	36.25	36.25	36.25	35.66	-
20 Dec 2023	0.641 Dividend
19 Dec 2023	36.50	36.50	36.25	36.25	35.03	600
18 Dec 2023	35.75	35.75	35.75	35.75	34.55	-
15 Dec 2023	35.75	35.75	35.75	35.75	34.55	-
14 Dec 2023	35.75	35.75	35.75	35.75	34.55	-
13 Dec 2023	35.75	35.75	35.75	35.75	34.55	-
12 Dec 2023	35.75	35.75	35.75	35.75	34.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,102.99+459.06(+0.91%)

Meet one of the UK’s largest unknown start-ups

Mills Music Trust (MMTRS)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,102.99
+459.06(+0.91%)