UK markets close in 1 hour 53 minutes

Western Asset Managed Municipals Fund Inc. (MMU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.980.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.9410.019.929.989.98133,004
01 May 20249.939.999.929.979.97191,500
30 Apr 20249.899.939.899.919.9194,800
29 Apr 20249.919.959.909.939.9382,700
26 Apr 20249.919.959.909.919.9197,700
25 Apr 20249.869.969.859.919.91192,700
24 Apr 202410.0010.049.989.989.98178,900
23 Apr 20249.9410.059.9110.0510.05220,900
22 Apr 20249.9110.019.909.929.92202,100
22 Apr 20240.055 Dividend
19 Apr 202410.0110.019.949.969.90101,200
18 Apr 20249.9910.049.959.979.91109,000
17 Apr 202410.0210.039.9810.009.94158,900
16 Apr 20249.9410.069.949.999.93189,800
15 Apr 202410.0910.109.969.989.92140,600
12 Apr 202410.0710.1810.0710.1310.07119,400
11 Apr 202410.1110.1110.0510.0610.00177,800
10 Apr 202410.1010.1210.0310.059.99156,300
09 Apr 202410.1110.1610.1110.1510.0991,700
08 Apr 202410.1810.2010.0710.0910.03250,100
05 Apr 202410.1210.1810.1110.1510.09122,200
04 Apr 202410.2010.2110.1210.1510.09146,500
03 Apr 202410.2010.2110.1510.1810.12152,700
02 Apr 202410.2510.2710.2010.2510.19160,300
01 Apr 202410.4010.4210.2810.3210.26157,700
28 Mar 202410.3310.4510.3010.4510.39109,800
27 Mar 202410.3310.3810.2910.3710.3194,900
26 Mar 202410.3410.3710.2910.3410.28127,700
25 Mar 202410.3910.3910.3310.3410.2888,400
22 Mar 202410.4410.4410.3710.4110.35167,900
21 Mar 202410.4010.4510.3810.4310.37202,600
20 Mar 202410.3510.4210.3210.3510.29330,600
20 Mar 20240.055 Dividend
19 Mar 202410.4010.4410.3010.3210.21230,600
18 Mar 202410.3010.4210.3010.4010.29206,400
15 Mar 202410.1610.2810.1610.2710.1676,500
14 Mar 202410.3010.3310.1810.2110.10120,900
13 Mar 202410.2710.4010.2710.3010.19218,900
12 Mar 202410.2210.3210.2010.2810.17569,700
11 Mar 202410.2410.2610.2310.2510.14101,200
08 Mar 202410.2510.2610.2210.2410.13125,100
07 Mar 202410.2010.2610.2010.2510.14161,600
06 Mar 202410.1710.2010.1510.2010.09167,400
05 Mar 202410.1610.1910.1310.1510.04486,300
04 Mar 202410.1510.1710.1210.1410.03147,300
01 Mar 202410.1710.1910.1510.1710.06190,000
29 Feb 202410.1610.1910.1610.1810.07118,700
28 Feb 202410.1510.1510.1310.1510.0481,100
27 Feb 202410.1610.1610.1210.1210.01170,500
26 Feb 202410.2310.2410.1610.1810.07103,800
23 Feb 202410.2810.2810.2210.2410.13165,400
22 Feb 202410.3710.3910.2510.2510.1483,000
21 Feb 202410.2810.3910.2810.3110.20140,500
21 Feb 20240.042 Dividend
20 Feb 202410.2210.3010.2210.3010.1589,400
16 Feb 202410.2810.2810.1910.2210.0764,300
15 Feb 202410.2610.3110.2410.3010.15168,800
14 Feb 202410.1310.2510.1310.2310.08151,200
13 Feb 202410.1310.1710.1010.139.98204,000
12 Feb 202410.2010.2410.1910.2110.0661,600
09 Feb 202410.1910.2510.1610.1810.03167,200
08 Feb 202410.1610.1810.1610.1710.02118,200
07 Feb 202410.1310.1810.1310.1710.02171,500
06 Feb 202410.0510.1910.0510.129.97172,000
05 Feb 202410.0510.0910.0110.059.90154,600
02 Feb 202410.1110.1510.0910.109.95181,300
01 Feb 202410.1610.2310.1610.2110.06200,500
31 Jan 202410.0310.1310.0310.119.96229,600
30 Jan 202410.0310.0510.0010.029.87173,400
29 Jan 20249.9910.049.9810.049.89137,700
26 Jan 202410.0210.029.969.999.84156,100
25 Jan 20249.9710.069.9710.039.88133,700
24 Jan 20249.9910.039.969.979.82113,100
23 Jan 20249.9410.009.919.999.84114,200
23 Jan 20240.042 Dividend
22 Jan 20249.9610.049.969.989.7981,200
19 Jan 20249.939.969.839.949.7599,400
18 Jan 202410.0210.049.949.949.7589,400
17 Jan 202410.0210.0410.0010.019.82174,100
16 Jan 202410.1310.1310.0210.049.85115,400
12 Jan 202410.0910.1310.0810.139.94101,500
11 Jan 202410.0610.0910.0410.079.88148,300
10 Jan 202410.0910.1210.0410.079.88201,900
09 Jan 202410.2110.2310.0710.089.89220,700
08 Jan 202410.1510.2210.1510.1910.00227,000
05 Jan 202410.1210.1910.1010.129.93117,800
04 Jan 202410.1910.2510.1310.179.98179,600
03 Jan 202410.2710.2910.1810.2810.0857,700
02 Jan 202410.1210.2910.0710.2910.09284,200
29 Dec 202310.0510.1710.0410.179.98393,200
28 Dec 202310.0610.0610.0210.049.85244,900
27 Dec 202310.0210.1210.0210.069.87261,500
26 Dec 202310.0210.0610.0210.029.83158,700
22 Dec 202310.0310.1010.0310.039.84254,200
21 Dec 202310.0810.0910.0410.059.86241,600
20 Dec 202310.1210.1510.0310.049.85222,000
20 Dec 20230.042 Dividend
19 Dec 202310.1710.1810.1310.189.95139,300
18 Dec 202310.1010.1410.0910.109.8794,700
15 Dec 202310.1110.1810.1110.159.92167,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...