UK markets closed

Maximus Inc (MMY.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
81.00+1.00 (+1.25%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202481.0081.0081.0081.0081.00-
13 Jun 202481.5081.5080.0080.0080.00-
12 Jun 202478.5078.5078.5078.5078.50-
11 Jun 202477.5079.0077.5079.0079.00-
10 Jun 202478.5078.5078.5078.5078.50-
07 Jun 202478.5078.5078.5078.5078.50-
06 Jun 202479.5079.5078.5079.0079.00-
05 Jun 202479.5080.0079.5079.5079.50-
04 Jun 202478.0078.0078.0078.0078.00-
03 Jun 202479.0079.0079.0079.0079.00-
31 May 202478.0078.0077.5078.0078.00-
30 May 202477.0078.0077.0078.0078.00-
29 May 202477.0077.5077.0077.5077.50-
28 May 202478.5078.5078.0078.0078.00-
27 May 202478.5079.0078.5079.0079.00-
24 May 202479.0079.5079.0079.5079.50-
23 May 202479.0079.0079.0079.0079.00-
22 May 202480.0080.0080.0080.0080.00-
21 May 202479.0079.0079.0079.0079.00-
20 May 202479.0079.0079.0079.0079.00-
17 May 202480.0080.0079.5079.5079.50-
16 May 202479.0079.5079.0079.5079.50-
15 May 202479.5080.0079.5080.0080.00-
14 May 202478.0080.0078.0080.0080.00-
14 May 20240.3 Dividend
13 May 202478.5078.5078.5078.5078.20-
10 May 202477.0077.0077.0077.0076.71-
09 May 202477.5077.5077.5077.5077.20-
08 May 202478.0078.0077.5078.0077.70-
07 May 202477.5077.5077.5077.5077.20-
06 May 202476.0077.5076.0077.5077.20-
03 May 202476.0076.0076.0076.0075.71-
02 May 202474.5074.5074.5074.5074.22-
30 Apr 202475.0075.0075.0075.0074.71-
29 Apr 202475.0075.5075.0075.5075.21-
26 Apr 202475.5075.5075.5075.5075.21-
25 Apr 202474.0075.0074.0074.5074.22-
24 Apr 202475.5075.5075.0075.0074.71-
23 Apr 202475.5075.5075.0075.0074.71-
22 Apr 202476.0076.0076.0076.0075.71-
19 Apr 202474.0076.0074.0076.0075.71-
18 Apr 202474.5075.0074.5075.0074.71-
17 Apr 202475.5075.5075.0075.0074.71-
16 Apr 202475.0075.5075.0075.5075.21-
15 Apr 202475.0075.0075.0075.0074.71-
12 Apr 202474.0074.0074.0074.0073.72-
11 Apr 202473.5074.5073.5074.5074.22-
10 Apr 202474.0074.5074.0074.0073.72-
09 Apr 202474.5074.5074.5074.5074.22-
08 Apr 202474.5074.5074.5074.5074.22-
05 Apr 202473.5073.5073.5073.5073.22-
04 Apr 202474.5074.5074.5074.5074.22-
03 Apr 202474.5074.5074.0074.0073.72-
02 Apr 202476.0076.0076.0076.0075.71-
28 Mar 202476.5077.5076.5077.5077.20-
27 Mar 202476.0076.0076.0076.0075.71-
26 Mar 202476.5076.5076.5076.5076.21-
25 Mar 202475.5075.5075.5075.5075.21-
22 Mar 202476.5076.5076.0076.0075.71-
21 Mar 202476.0077.0076.0077.0076.71-
20 Mar 202476.5076.5076.5076.5076.21-
19 Mar 202474.5076.5074.5076.5076.21-
18 Mar 202475.5075.5075.0075.0074.71-
15 Mar 202475.5075.5075.5075.5075.21-
14 Mar 202476.0076.0076.0076.0075.71-
13 Mar 202477.5077.5076.5076.5076.21-
12 Mar 202477.0078.0077.0078.0077.70-
11 Mar 202477.5077.5077.0077.0076.71-
08 Mar 202477.5078.5077.5078.5078.20-
07 Mar 202477.5078.0077.5078.0077.70-
06 Mar 202477.5078.0077.5078.0077.70-
05 Mar 202477.5078.5077.5077.5077.20-
04 Mar 202477.0078.5077.0078.0077.70-
01 Mar 202477.0077.0077.0077.0076.71-
29 Feb 202476.0076.0076.0076.0075.71-
28 Feb 202476.5076.5076.5076.5076.21-
27 Feb 202477.0077.5077.0077.5077.20-
26 Feb 202477.0077.5076.5077.5077.20-
23 Feb 202475.5076.5075.5076.5076.21-
22 Feb 202476.0076.5076.0076.5076.21-
21 Feb 202474.5074.5074.5074.5074.22-
20 Feb 202476.5076.5075.5075.5075.21-
19 Feb 202477.0077.0077.0077.0076.71-
16 Feb 202478.5078.5077.0077.0076.71-
15 Feb 202476.5076.5076.5076.5076.21-
14 Feb 202475.0075.0075.0075.0074.71-
14 Feb 20240.3 Dividend
13 Feb 202477.5077.5077.5077.5076.90-
12 Feb 202476.0076.0076.0076.0075.42-
09 Feb 202472.5072.5072.5072.5071.94-
08 Feb 202472.0073.5072.0072.5071.94-
07 Feb 202472.5072.5072.5072.5071.94-
06 Feb 202473.0073.0073.0073.0072.44-
05 Feb 202474.0074.0074.0074.0073.43-
02 Feb 202475.0075.0074.0074.0073.43-
01 Feb 202475.0075.0075.0075.0074.42-
31 Jan 202476.0077.0076.0077.0076.41-
30 Jan 202476.5076.5076.5076.5075.91-
29 Jan 202476.5077.0076.5077.0076.41-
26 Jan 202475.5075.5075.5075.5074.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...