UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,449.60 +242.47 (+1.33%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.31 +1,792.43 (+3.93%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 30.10 | 31.10 | 0.00 | - | 10 | 36 | 140.23% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 22.37 | 25.20 | 26.10 | -5.03 | -18.36% | 10 | 255 | 120.70% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 18.30 | 21.00 | 0.00 | - | 7 | 97 | 120.90% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 13.00 | 17.50 | 0.00 | - | 2 | 68 | 145.17% |
| MMYT240517C00060000 | 2024-05-02 10:42AM EDT | 60.00 | 7.90 | 8.50 | 13.00 | -0.90 | -10.23% | 1 | 99 | 57.03% |
| MMYT240517C00065000 | 2024-05-02 12:56PM EDT | 65.00 | 5.30 | 6.60 | 6.80 | +0.77 | +17.00% | 3 | 280 | 59.57% |
| MMYT240517C00070000 | 2024-05-02 3:53PM EDT | 70.00 | 3.40 | 3.50 | 3.80 | +1.26 | +58.88% | 56 | 308 | 60.06% |
| MMYT240517C00075000 | 2024-05-02 3:42PM EDT | 75.00 | 1.40 | 1.55 | 1.70 | +0.50 | +55.56% | 22 | 199 | 58.25% |
| MMYT240517C00080000 | 2024-04-30 3:18PM EDT | 80.00 | 0.20 | 0.60 | 0.85 | 0.00 | - | 3 | 70 | 60.69% |
| MMYT240517C00085000 | 2024-05-02 3:23PM EDT | 85.00 | 0.20 | 0.20 | 0.40 | +0.15 | +300.00% | 3 | 248 | 62.50% |
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 64.65% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 75.98% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1,693 | 80.08% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 290.63% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 207.81% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 168.36% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 490 | 134.77% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 113.48% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 150 | 86.72% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 68.16% |
| MMYT240517P00060000 | 2024-04-30 12:59PM EDT | 60.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 184 | 62.50% |
| MMYT240517P00065000 | 2024-05-02 3:33PM EDT | 65.00 | 1.50 | 1.10 | 1.30 | -0.05 | -3.23% | 23 | 307 | 58.89% |
| MMYT240517P00070000 | 2024-05-02 11:45AM EDT | 70.00 | 3.60 | 2.90 | 3.20 | -0.05 | -1.37% | 15 | 62 | 57.76% |
| MMYT240517P00075000 | 2024-05-02 11:56AM EDT | 75.00 | 6.80 | 5.90 | 6.30 | -0.85 | -11.11% | 1 | 182 | 57.18% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 9.90 | 10.30 | 0.00 | - | 30 | 0 | 56.15% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 12.60 | 17.00 | 0.00 | - | 1 | 0 | 61.04% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 18.70 | 22.00 | 0.00 | - | 1 | 0 | 97.71% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 28.50 | 32.00 | 0.00 | - | 2 | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.