UK markets closed

MINEBEA MITSUMI Inc. (MNBEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.620.00 (0.00%)
At close: 12:12PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202417.6217.6217.6217.6217.62-
09 May 202417.6217.6217.6217.6217.62-
08 May 202417.6217.6217.6217.6217.62-
07 May 202417.6217.6217.6217.6217.62-
06 May 202417.6217.6217.6217.6217.62-
03 May 202417.6217.6217.6217.6217.62-
02 May 202417.6217.6217.6217.6217.62-
01 May 202417.6217.6217.6217.6217.62-
30 Apr 202417.6217.6217.6217.6217.62-
29 Apr 202417.6217.6217.6217.6217.62-
26 Apr 202417.6217.6217.6217.6217.62-
25 Apr 202417.6217.6217.6217.6217.62-
24 Apr 202417.6217.6217.6217.6217.62-
23 Apr 202417.6217.6217.6217.6217.62-
22 Apr 202417.6217.6217.6217.6217.62-
19 Apr 202417.6217.6217.6217.6217.62-
18 Apr 202417.6217.6217.6217.6217.62-
17 Apr 202417.6217.6217.6217.6217.62168
16 Apr 202418.8518.8518.8518.8518.85-
15 Apr 202418.8518.8518.8518.8518.85-
12 Apr 202418.8518.8518.8518.8518.85-
11 Apr 202418.8518.8518.8518.8518.85-
10 Apr 202418.8518.8518.8518.8518.85-
09 Apr 202418.8518.8518.8518.8518.85-
08 Apr 202418.8518.8518.8518.8518.85-
05 Apr 202418.8518.8518.8518.8518.85-
04 Apr 202418.8518.8518.8518.8518.85-
03 Apr 202418.8518.8518.8518.8518.85-
02 Apr 202418.8518.8518.8518.8518.85-
01 Apr 202418.8518.8518.8518.8518.853,312
28 Mar 202419.1719.1719.1719.1719.17-
28 Mar 202420 Dividend
27 Mar 202419.1719.1719.1719.17-0.83-
26 Mar 202419.1719.1719.1719.17-0.83-
25 Mar 202419.1719.1719.1719.17-0.83-
22 Mar 202419.1719.1719.1719.17-0.83-
21 Mar 202419.1719.1719.1719.17-0.83-
20 Mar 202419.1719.1719.1719.17-0.83-
19 Mar 202419.1719.1719.1719.17-0.83-
18 Mar 202419.1719.1719.1719.17-0.83120
15 Mar 202419.7819.7819.7819.78-0.86-
14 Mar 202419.7819.7819.7819.78-0.86-
13 Mar 202419.7819.7819.7819.78-0.86185
12 Mar 202420.1020.1020.1020.10-0.87-
11 Mar 202420.1020.1020.1020.10-0.87664
08 Mar 202420.2020.2020.2020.20-0.87-
07 Mar 202420.2020.2020.2020.20-0.87-
06 Mar 202420.2020.2020.2020.20-0.87-
05 Mar 202420.2020.2020.2020.20-0.87-
04 Mar 202420.2020.2020.2020.20-0.87-
01 Mar 202420.2020.2020.2020.20-0.87-
29 Feb 202420.2020.2020.2020.20-0.87-
28 Feb 202420.2020.2020.2020.20-0.87-
27 Feb 202420.2020.2020.2020.20-0.87-
26 Feb 202420.2020.2020.2020.20-0.87-
23 Feb 202420.2020.2020.2020.20-0.87-
22 Feb 202420.2020.2020.2020.20-0.87-
21 Feb 202420.2020.2020.2020.20-0.87-
20 Feb 202420.2020.2020.2020.20-0.87-
16 Feb 202420.2020.2020.2020.20-0.87-
15 Feb 202420.2020.2020.2020.20-0.87-
14 Feb 202420.2020.2020.2020.20-0.87-
13 Feb 202420.2020.2020.2020.20-0.87-
12 Feb 202420.2020.2020.2020.20-0.87-
09 Feb 202420.2020.2020.2020.20-0.87-
08 Feb 202420.2020.2020.2020.20-0.87-
07 Feb 202420.2020.2020.2020.20-0.87-
06 Feb 202420.2020.2020.2020.20-0.87-
05 Feb 202420.2020.2020.2020.20-0.87-
02 Feb 202420.2320.2320.2020.20-0.87200
01 Feb 202419.9819.9819.9819.98-0.87-
31 Jan 202419.9819.9819.9819.98-0.87-
30 Jan 202419.9819.9819.9819.98-0.87-
29 Jan 202419.9819.9819.9819.98-0.87-
26 Jan 202419.9819.9819.9819.98-0.87-
25 Jan 202419.9819.9819.9819.98-0.87560
24 Jan 202420.3020.3020.3020.30-0.88-
23 Jan 202420.3020.3020.3020.30-0.88-
22 Jan 202420.3020.3020.3020.30-0.88-
19 Jan 202420.3020.3020.3020.30-0.88-
18 Jan 202420.3020.3020.3020.30-0.88-
17 Jan 202420.3020.3020.3020.30-0.88-
16 Jan 202420.3020.3020.3020.30-0.88-
12 Jan 202420.3020.3020.3020.30-0.88-
11 Jan 202420.3020.3020.3020.30-0.88-
10 Jan 202420.3020.3020.3020.30-0.88-
09 Jan 202420.3020.3020.3020.30-0.88-
08 Jan 202420.3020.3020.3020.30-0.88-
05 Jan 202420.3020.3020.3020.30-0.88-
04 Jan 202420.3020.3020.3020.30-0.88-
03 Jan 202420.3020.3020.3020.30-0.88-
02 Jan 202420.3020.3020.3020.30-0.88150
29 Dec 202319.9119.9119.9119.91-0.86-
28 Dec 202319.9119.9119.9119.91-0.86-
27 Dec 202319.9119.9119.9119.91-0.86-
26 Dec 202319.9119.9119.9119.91-0.86-
22 Dec 202319.9119.9119.9119.91-0.86-
21 Dec 202319.9119.9119.9119.91-0.86-
20 Dec 202319.9119.9119.9119.91-0.86-
19 Dec 202319.9119.9119.9119.91-0.86217
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...