Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,008 |
02 May 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,000 |
01 May 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 15,700 |
30 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 67,600 |
29 Apr 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 25,200 |
26 Apr 2024 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 14,200 |
25 Apr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 25,100 |
24 Apr 2024 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 20,700 |
23 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
22 Apr 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 1,800 |
19 Apr 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 3,700 |
18 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,100 |
17 Apr 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 7,600 |
16 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 900 |
15 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
12 Apr 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 15,700 |
11 Apr 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 46,000 |
10 Apr 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 14,200 |
09 Apr 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 10,100 |
08 Apr 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 6,600 |
05 Apr 2024 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 6,500 |
04 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 2,200 |
03 Apr 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 15,900 |
02 Apr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
01 Apr 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 5,000 |
28 Mar 2024 | 1.0500 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 18,100 |
27 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
26 Mar 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 2,500 |
25 Mar 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 18,200 |
22 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
21 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
20 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 20,400 |
19 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 30,500 |
18 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 10,800 |
15 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
14 Mar 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 12,600 |
13 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 4,500 |
12 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,000 |
11 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,500 |
08 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 900 |
07 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10,000 |
06 Mar 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 18,300 |
05 Mar 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 400 |
04 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 300 |
01 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,400 |
29 Feb 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 81,700 |
28 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 100,700 |
27 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 215,700 |
26 Feb 2024 | 1.0400 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 48,700 |
23 Feb 2024 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 8,900 |
22 Feb 2024 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 5,100 |
21 Feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,000 |
20 Feb 2024 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 12,600 |
16 Feb 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 20,000 |
15 Feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
14 Feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
13 Feb 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 14,700 |
12 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 500 |
09 Feb 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 6,000 |
08 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 900 |
07 Feb 2024 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 5,800 |
06 Feb 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 2,800 |
05 Feb 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 34,700 |
02 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 8,000 |
01 Feb 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | 1.1900 | 17,100 |
31 Jan 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 23,300 |
30 Jan 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 21,200 |
29 Jan 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 6,100 |
26 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
25 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 5,000 |
24 Jan 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 18,900 |
23 Jan 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 3,000 |
22 Jan 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
19 Jan 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 27,000 |
18 Jan 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 10,800 |
17 Jan 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 42,500 |
16 Jan 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 155,800 |
12 Jan 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 34,000 |
11 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 5,000 |
10 Jan 2024 | 1.0900 | 1.1600 | 1.0400 | 1.1600 | 1.1600 | 21,900 |
09 Jan 2024 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 9,000 |
08 Jan 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 500 |
05 Jan 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 9,200 |
04 Jan 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 18,100 |
03 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 300 |
02 Jan 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 600 |
29 Dec 2023 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 76,000 |
28 Dec 2023 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 18,100 |
27 Dec 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 4,400 |
26 Dec 2023 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 21,600 |
22 Dec 2023 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 27,800 |
21 Dec 2023 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 46,300 |
20 Dec 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 8,500 |
19 Dec 2023 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 2,200 |
18 Dec 2023 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 9,600 |
15 Dec 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
14 Dec 2023 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 2,200 |
13 Dec 2023 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 2,300 |
12 Dec 2023 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 1,100 |
11 Dec 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |