MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240712C00004000 | 2024-06-18 1:19PM EDT | 4.00 | 0.55 | 0.90 | 3.10 | 0.00 | - | - | 10 | 415.63% |
| MNKD240712C00004500 | 2024-06-25 9:30AM EDT | 4.50 | 1.20 | 0.45 | 2.15 | 0.00 | - | - | 4 | 269.14% |
| MNKD240712C00005000 | 2024-06-18 11:30AM EDT | 5.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 10 | 155 | 70.31% |
| MNKD240712C00005500 | 2024-07-01 9:53AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 38 | 59.38% |
| MNKD240712C00006000 | 2024-06-11 9:37AM EDT | 6.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 100 | 233.59% |
| MNKD240712C00007000 | 2024-06-03 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 134.38% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.