MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00004500 | 2024-05-03 3:06PM EDT | 4.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 76 | 92.19% |
| MNKD240510C00005000 | 2024-05-02 9:49AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 595 | 93.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 260.16% |
© 2024 Yahoo. All rights reserved.