Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240503C00004000 | 2024-04-29 10:17AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MNKD240503C00004500 | 2024-04-26 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 484.38% |