MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 987 | 1,127 | 3.00 | 0.07 | 0.00 | - | 10 | 166 |
| 0.95 | 0.00 | - | 5 | 333 | 3.50 | 0.05 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 485 | 662 | 4.00 | 0.05 | 0.00 | - | 1 | 130 |
| 0.10 | 0.00 | - | 952 | 939 | 4.50 | 0.05 | 0.00 | - | 4 | 118 |
| 0.05 | 0.00 | - | 328 | 3,589 | 5.00 | 0.45 | 0.00 | - | 23 | 58 |
| 0.05 | 0.00 | - | 50 | 325 | 5.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 3,133 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 119 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 8.00 | 3.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.