MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00003000 | 2024-06-24 12:30PM EDT | 3.00 | 2.65 | 1.75 | 4.20 | 0.00 | - | 1 | 3 | 951.56% |
| MNKD240705C00005000 | 2024-06-25 1:04PM EDT | 5.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 72 | 69 | 67.97% |
| MNKD240705C00005500 | 2024-07-01 9:38AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 762 | 53.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705P00005500 | 2024-06-26 1:13PM EDT | 5.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 31 | 96.09% |
© 2024 Yahoo. All rights reserved.