MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719C00003500 | 2024-05-20 11:25AM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNKD240719C00004500 | 2024-05-29 10:04AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNKD240719C00005000 | 2024-05-30 11:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNKD240719C00005500 | 2024-05-24 12:21PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-05-29 11:00AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.