MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240802C00004000 | 2024-06-27 10:34AM EDT | 4.00 | 1.26 | 0.00 | 3.30 | 0.00 | - | - | 1 | 173.83% |
| MNKD240802C00005000 | 2024-06-27 2:18PM EDT | 5.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 104 | 111 | 53.13% |
| MNKD240802C00006000 | 2024-06-26 12:48PM EDT | 6.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 146 | 55.86% |
| MNKD240802C00007000 | 2024-06-24 11:42AM EDT | 7.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 75 | 260.55% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.