UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,159.08 +46.92 (+0.12%) Bitcoin GBP
48,358.26 -316.71 (-0.65%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 335.55% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 3.00 | 2.25 | 2.00 | 2.40 | 0.00 | - | 2 | 3,238 | 82.81% |
| MNKD240816C00003500 | 2024-06-20 11:13AM EDT | 3.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1,671 | 2,903 | 112.11% |
| MNKD240816C00004000 | 2024-06-25 2:33PM EDT | 4.00 | 1.31 | 1.10 | 1.50 | 0.00 | - | 10 | 1,221 | 73.83% |
| MNKD240816C00004500 | 2024-06-24 3:57PM EDT | 4.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 17 | 325 | 62.89% |
| MNKD240816C00005000 | 2024-06-26 11:47AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 10 | 3,431 | 52.73% |
| MNKD240816C00005500 | 2024-06-24 3:04PM EDT | 5.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 20 | 1,066 | 61.52% |
| MNKD240816C00006000 | 2024-06-25 3:39PM EDT | 6.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 5 | 2,032 | 53.13% |
| MNKD240816C00007000 | 2024-06-25 11:20AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 691 | 57.81% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 89.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 110.94% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 85.94% |
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 85.94% |
| MNKD240816P00004000 | 2024-06-24 3:09PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 128 | 55.47% |
| MNKD240816P00004500 | 2024-06-24 3:54PM EDT | 4.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 20 | 153 | 55.47% |
| MNKD240816P00005000 | 2024-06-24 2:57PM EDT | 5.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 9 | 104 | 56.64% |
| MNKD240816P00005500 | 2024-06-26 9:50AM EDT | 5.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 10 | 32 | 52.34% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 124.81% |
© 2024 Yahoo. All rights reserved.