MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 21 |
| 1.56 | 0.00 | - | 1,347 | 3,240 | 3.00 | 0.10 | 0.00 | - | 10 | 111 |
| 1.34 | 0.00 | - | 1,671 | 2,606 | 3.50 | 0.05 | 0.00 | - | 10 | 37 |
| 0.73 | 0.00 | - | 100 | 1,237 | 4.00 | 0.20 | 0.00 | - | 62 | 149 |
| 0.20 | 0.00 | - | 4 | 329 | 4.50 | 0.29 | 0.00 | - | 6 | 143 |
| 0.35 | 0.00 | - | 70 | 3,507 | 5.00 | 0.60 | 0.00 | - | 28 | 110 |
| 0.20 | 0.00 | - | 10 | 1,022 | 5.50 | 1.05 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 120 | 1,519 | 6.00 | 1.25 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 10 | 700 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 328 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.