MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 18 | 2.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 4 | 8 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 36 |
| 1.60 | 0.00 | - | 100 | 101 | 3.50 | 0.15 | 0.00 | - | 1 | 154 |
| 1.10 | 0.00 | - | 1 | 43 | 4.00 | 0.20 | 0.00 | - | 20 | 85 |
| 0.89 | 0.00 | - | 5 | 43 | 4.50 | 0.45 | 0.00 | - | 2 | 70 |
| 0.71 | 0.00 | - | 180 | 316 | 5.00 | 0.80 | 0.00 | - | 4 | 524 |
| 0.50 | 0.00 | - | 62 | 73 | 5.50 | 1.28 | 0.00 | - | 3 | 28 |
| 0.35 | 0.00 | - | 30 | 96 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 102 | 7.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 31 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.