MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 27 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 19 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 6 | 25 | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 975 | 2.00 | 0.13 | 0.00 | - | 20 | 180 |
| 2.65 | 0.00 | - | 50 | 478 | 2.50 | 0.09 | 0.00 | - | 5 | 151 |
| 2.25 | 0.00 | - | 40 | 1,550 | 3.00 | 0.09 | 0.00 | - | 7 | 625 |
| 1.60 | 0.00 | - | 2 | 3,865 | 3.50 | 0.20 | 0.00 | - | 12 | 325 |
| 1.40 | 0.00 | - | 9 | 5,461 | 4.00 | 0.30 | 0.00 | - | 8 | 10,250 |
| 0.90 | 0.00 | - | 2 | 870 | 4.50 | 0.50 | 0.00 | - | 15 | 284 |
| 0.70 | 0.00 | - | 120 | 9,395 | 5.00 | 0.67 | 0.00 | - | 16 | 4,811 |
| 0.53 | 0.00 | - | 15 | 1,623 | 5.50 | 1.20 | 0.00 | - | 3 | 119 |
| 0.25 | 0.00 | - | 25 | 11,390 | 7.00 | 2.85 | 0.00 | - | 10 | 21 |
| 0.08 | 0.00 | - | 7 | 4,954 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.