MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221C00002000 | 2024-06-26 9:43AM EDT | 2.00 | 3.20 | 2.55 | 3.60 | 0.00 | - | - | 8 | 148.05% |
| MNKD250221C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 1.25 | 0.90 | 1.45 | 0.00 | - | 1 | 21 | 50.98% |
| MNKD250221C00005000 | 2024-06-24 12:17PM EDT | 5.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | 45 | 75 | 68.56% |
| MNKD250221C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 75 | 55.86% |
| MNKD250221C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.57 | 0.40 | 0.65 | -0.03 | -5.00% | 2 | 70 | 56.64% |
| MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 7.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 40 | 40 | 55.66% |
| MNKD250221C00009000 | 2024-06-21 2:10PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 59.67% |
| MNKD250221C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 29 | 66.60% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221P00004000 | 2024-06-27 3:11PM EDT | 4.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 3 | 71.68% |
| MNKD250221P00005000 | 2024-06-24 3:07PM EDT | 5.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | - | 3 | 51.76% |
| MNKD250221P00008000 | 2024-06-24 3:53PM EDT | 8.00 | 2.59 | 2.50 | 3.40 | 0.00 | - | - | 0 | 79.00% |
| MNKD250221P00009000 | 2024-06-26 2:39PM EDT | 9.00 | 3.82 | 3.00 | 4.40 | 0.00 | - | - | 0 | 88.28% |
| MNKD250221P00010000 | 2024-06-27 12:21PM EDT | 10.00 | 4.70 | 4.50 | 5.30 | 0.00 | - | - | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.