UK markets open in 2 hours 59 minutes
NIKKEI 225
37,953.41 +324.93 (+0.86%) HANG SENG
17,590.45 +305.91 (+1.77%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,504.19 +80.43 (+0.16%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00003500 | 2024-04-19 2:54PM EDT | 3.50 | 0.65 | 0.40 | 2.70 | 0.00 | - | 1 | 1 | 1,512.50% |
| MNKD240426C00004000 | 2024-04-22 3:58PM EDT | 4.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 37 | 131.25% |
| MNKD240426C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 256.25% |
| MNKD240426C00006000 | 2024-03-08 2:01PM EDT | 6.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 837.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426P00004000 | 2024-04-18 9:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 103.13% |
© 2024 Yahoo. All rights reserved.