UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,318.01 -1,112.92 (-2.21%)
Monnalisa S.p.A. (MNL.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 01:27PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| 07 May 2024 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | 1.4400 | 4,993 |
| 06 May 2024 | 1.4600 | 1.5000 | 1.4000 | 1.4300 | 1.4300 | 12,996 |
| 03 May 2024 | 1.6300 | 1.6400 | 1.4800 | 1.4800 | 1.4800 | 6,502 |
| 02 May 2024 | 1.5000 | 1.6900 | 1.5000 | 1.6000 | 1.6000 | 8,250 |
| 30 Apr 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 3,940 |
| 29 Apr 2024 | 1.5200 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 8,139 |
| 26 Apr 2024 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | 1.4900 | 755 |
| 25 Apr 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| 24 Apr 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 14 |
| 23 Apr 2024 | 1.5500 | 1.6700 | 1.4900 | 1.4900 | 1.4900 | 11,318 |
| 22 Apr 2024 | 1.5000 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 2,983 |
| 19 Apr 2024 | 1.4700 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 1,732 |
| 18 Apr 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 505 |
| 17 Apr 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 21 |
| 16 Apr 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1,600 |
| 15 Apr 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1,600 |
| 12 Apr 2024 | 1.5800 | 1.5900 | 1.5000 | 1.5600 | 1.5600 | 3,946 |
| 11 Apr 2024 | 1.5500 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | 3,415 |
| 10 Apr 2024 | 1.5900 | 1.6300 | 1.5400 | 1.6300 | 1.6300 | 2,209 |
| 09 Apr 2024 | 1.5800 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 935 |
| 08 Apr 2024 | 1.6700 | 1.7800 | 1.5700 | 1.6300 | 1.6300 | 14,390 |
| 05 Apr 2024 | 1.5700 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 5,575 |
| 04 Apr 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 800 |
| 03 Apr 2024 | 1.6300 | 1.7800 | 1.6000 | 1.6700 | 1.6700 | 8,365 |
| 02 Apr 2024 | 1.6500 | 1.6900 | 1.6100 | 1.6800 | 1.6800 | 5,953 |
| 28 Mar 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 27 Mar 2024 | 1.6200 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 3,612 |
| 26 Mar 2024 | 1.7500 | 1.8000 | 1.6300 | 1.7000 | 1.7000 | 14,412 |
| 25 Mar 2024 | 1.5600 | 1.7100 | 1.5500 | 1.6200 | 1.6200 | 11,085 |
| 22 Mar 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 310 |
| 21 Mar 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 8,850 |
| 20 Mar 2024 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 1,502 |
| 19 Mar 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 50 |
| 18 Mar 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 5 |
| 15 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 5 |
| 14 Mar 2024 | 1.6400 | 1.6400 | 1.5200 | 1.5600 | 1.5600 | 10,014 |
| 13 Mar 2024 | 1.6000 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 19,748 |
| 12 Mar 2024 | 1.5300 | 1.6400 | 1.4800 | 1.5300 | 1.5300 | 22,258 |
| 11 Mar 2024 | 1.5000 | 1.5900 | 1.4400 | 1.5600 | 1.5600 | 25,474 |
| 08 Mar 2024 | 1.4800 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 2,523 |
| 07 Mar 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 06 Mar 2024 | 1.5000 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 15,592 |
| 05 Mar 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 2,143 |
| 04 Mar 2024 | 1.6000 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 4,151 |
| 01 Mar 2024 | 1.5600 | 1.6400 | 1.5200 | 1.6000 | 1.6000 | 7,717 |
| 29 Feb 2024 | 1.6600 | 1.6700 | 1.5200 | 1.5400 | 1.5400 | 6,965 |
| 28 Feb 2024 | 1.5800 | 1.6400 | 1.5200 | 1.6400 | 1.6400 | 13,415 |
| 27 Feb 2024 | 1.5900 | 1.6600 | 1.4700 | 1.5200 | 1.5200 | 13,961 |
| 26 Feb 2024 | 1.5400 | 1.6200 | 1.4700 | 1.5600 | 1.5600 | 7,827 |
| 23 Feb 2024 | 1.6300 | 1.6300 | 1.5200 | 1.6000 | 1.6000 | 1,718 |
| 22 Feb 2024 | 1.6100 | 1.6800 | 1.6000 | 1.6300 | 1.6300 | 8,876 |
| 21 Feb 2024 | 1.7100 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 2,983 |
| 20 Feb 2024 | 1.8000 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 2,195 |
| 19 Feb 2024 | 1.8600 | 1.9600 | 1.8200 | 1.8200 | 1.8200 | 12,065 |
| 16 Feb 2024 | 1.8000 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 4,860 |
| 15 Feb 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1,500 |
| 14 Feb 2024 | 1.8300 | 1.8800 | 1.8200 | 1.8400 | 1.8400 | 4,864 |
| 13 Feb 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 12 Feb 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1,000 |
| 09 Feb 2024 | 1.8900 | 1.9400 | 1.8800 | 1.9100 | 1.9100 | 2,675 |
| 08 Feb 2024 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | 1.9000 | 717 |
| 07 Feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 06 Feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 05 Feb 2024 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | 1.9400 | 585 |
| 02 Feb 2024 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 210 |
| 01 Feb 2024 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | 1.9700 | 1,415 |
| 31 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| 30 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| 29 Jan 2024 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | 1.9700 | 290 |
| 26 Jan 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| 25 Jan 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| 24 Jan 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| 23 Jan 2024 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | 1.9800 | 355 |
| 22 Jan 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 5 |
| 19 Jan 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 18 Jan 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 10 |
| 17 Jan 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 16 Jan 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1,300 |
| 15 Jan 2024 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | 1.9900 | 507 |
| 12 Jan 2024 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | 1.9500 | 2,286 |
| 11 Jan 2024 | 1.9000 | 2.0000 | 1.8700 | 1.9700 | 1.9700 | 15,047 |
| 10 Jan 2024 | 2.0600 | 2.0600 | 1.9000 | 1.9400 | 1.9400 | 5,342 |
| 09 Jan 2024 | 1.8900 | 2.0600 | 1.8300 | 2.0600 | 2.0600 | 5,026 |
| 08 Jan 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 05 Jan 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 04 Jan 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 300 |
| 03 Jan 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 02 Jan 2024 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | 1.8900 | 1,410 |
| 29 Dec 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 28 Dec 2023 | 1.8900 | 1.8900 | 1.8700 | 1.8800 | 1.8800 | 1,500 |
| 27 Dec 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 22 Dec 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 21 Dec 2023 | 1.9000 | 1.9300 | 1.7900 | 1.8200 | 1.8200 | 11,331 |
| 20 Dec 2023 | 1.9500 | 1.9500 | 1.8200 | 1.9200 | 1.9200 | 5,520 |
| 19 Dec 2023 | 1.9400 | 1.9700 | 1.7900 | 1.9600 | 1.9600 | 14,370 |
| 18 Dec 2023 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | 960 |
| 15 Dec 2023 | 2.0000 | 2.0600 | 1.9300 | 2.0200 | 2.0200 | 3,536 |
| 14 Dec 2023 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 780 |
| 13 Dec 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.