Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -0.40 | -3.74% | 10 | 70 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 49 |
| 10.79 | +0.79 | +7.90% | 1 | 8 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 2 | 111 |
| 12.07 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | -0.20 | -33.33% | 12 | 61 |
| 21.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.50 | -0.30 | -37.50% | 10 | 2,485 |
| 12.60 | 0.00 | - | 3 | 2 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 677 |
| 13.50 | 0.00 | - | 5 | 14 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 6 |
| 19.40 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.