Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.35 | -25.93% | 225 | 10,269 | 2024-07-19 | 0.83 | +0.11 | +15.28% | 67 | 1,721 |
| 2.05 | -0.20 | -8.89% | 35 | 885 | 2024-08-16 | 1.50 | +0.10 | +7.14% | 22 | 4,497 |
| 2.65 | -0.25 | -8.62% | 12 | 1,459 | 2024-09-20 | 1.80 | 0.00 | - | 95 | 2,813 |
| 4.00 | -0.30 | -6.98% | 2 | 362 | 2024-12-20 | 2.55 | 0.00 | - | 9 | 115 |
| 4.70 | 0.00 | - | 2 | 1,642 | 2025-01-17 | 2.88 | +0.08 | +2.86% | 12 | 3,259 |
| 6.60 | 0.00 | - | 1 | 203 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 1,915 |
| 8.60 | 0.00 | - | 7 | 51 | 2026-01-16 | 5.00 | 0.00 | - | 50 | 840 |
| 11.48 | 0.00 | - | 5 | 0 | 2026-06-18 | 5.40 | 0.00 | - | 2 | 3 |
| 10.10 | 0.00 | - | 7 | 5 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.