Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 15 | 2,934 | 2024-07-19 | 4.50 | 0.00 | - | 100 | 5 |
| 0.45 | -0.06 | -11.76% | 1 | 661 | 2024-08-16 | 4.60 | 0.00 | - | 6 | 16 |
| 0.75 | -0.10 | -11.76% | 11 | 2,182 | 2024-09-20 | 5.14 | -0.56 | -9.82% | 2 | 1,581 |
| 1.80 | 0.00 | - | 1 | 322 | 2024-12-20 | 6.71 | 0.00 | - | 1 | 37 |
| 2.10 | -0.10 | -4.55% | 1 | 1,249 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 1,868 |
| 3.60 | 0.00 | - | 1 | 454 | 2025-06-20 | 7.98 | 0.00 | - | 2 | 89 |
| 5.79 | 0.00 | - | 1 | 239 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 19 |
| 8.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.