UK markets open in 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,446.56 -131.74 (-0.71%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.67 -482.81 (-0.94%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-17 | 6.72 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 71 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 28 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 84 | 0 |
| 2.06 | 0.00 | - | - | 0 | 2024-12-20 | 6.30 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 89 | 0 |
| 4.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 45 | 40 |
| 6.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.