UK markets open in 58 minutes
NIKKEI 225
38,761.01 -161.99 (-0.42%) HANG SENG
18,463.00 +60.00 (+0.33%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 52,000 | 0 | 2024-06-21 | 18.20 | 0.00 | - | 52,613 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 84 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.