MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00001500 | 2024-05-22 12:29PM EDT | 1.50 | 0.64 | 0.00 | 0.95 | 0.00 | - | 17 | 0 | 775.00% |
| MNY240621C00002000 | 2024-06-03 11:56AM EDT | 2.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 5 | 24 | 165.63% |
| MNY240621C00002500 | 2024-06-13 1:31PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 184.38% |
| MNY240621C00005000 | 2024-06-11 2:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 403.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00001000 | 2024-04-25 10:30AM EDT | 1.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,146.88% |
| MNY240621P00002000 | 2024-05-28 1:50PM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 78.13% |
| MNY240621P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.49 | 0.10 | 1.10 | 0.00 | - | 4 | 5 | 256.25% |
© 2024 Yahoo. All rights reserved.