MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00001500 | 2024-05-22 12:29PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MNY240621C00002000 | 2024-06-18 12:27PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 179 | 147 | 0.00% |
| MNY240621C00002500 | 2024-06-18 3:42PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 690 | 392 | 50.00% |
| MNY240621C00005000 | 2024-06-18 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 151 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00001000 | 2024-04-25 10:30AM EDT | 1.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 2,075.00% |
| MNY240621P00002000 | 2024-05-28 1:50PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MNY240621P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.