UK markets closed

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.0100-0.0800 (-3.83%)
At close: 04:00PM EDT
2.0100 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY240621C000015002024-05-22 12:29PM EDT1.500.640.000.950.00-170718.75%
MNY240621C000020002024-06-03 11:56AM EDT2.000.280.000.350.00-524153.13%
MNY240621C000025002024-06-13 1:31PM EDT2.500.050.000.100.00-283168.75%
MNY240621C000050002024-06-11 2:30PM EDT5.000.030.000.050.00-246375.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNY240621P000010002024-04-25 10:30AM EDT1.000.300.000.750.00--101,062.50%
MNY240621P000020002024-05-28 1:50PM EDT2.000.200.000.150.00-5771.88%
MNY240621P000025002024-06-13 9:30AM EDT2.500.490.101.100.00-45235.94%