Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 5 | 21 | 2024-05-03 | 0.02 | 0.00 | - | 8 | 14 |
| 11.67 | 0.00 | - | 5 | 20 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 6 |
| 12.30 | 0.00 | - | 30 | 22 | 2024-05-17 | 0.02 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 6 | 14 | 2024-05-24 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 11.09 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 776 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 369 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 30 |
| 11.18 | 0.00 | - | 40 | 88 | 2025-01-17 | 0.18 | -0.03 | -14.29% | 4 | 3,646 |
| 11.50 | 0.00 | - | 178 | 230 | 2025-06-20 | 0.66 | 0.00 | - | 10 | 272 |
| 13.81 | 0.00 | - | 69 | 215 | 2026-01-16 | 0.92 | +0.01 | +1.10% | 4 | 285 |
© 2024 Yahoo. All rights reserved.