UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,299.30 -3.60 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,336.80 -2,225.12 (-4.40%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 8 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 157 | 241 |
| 4.24 | 0.00 | - | - | 12 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 1,461 |
| 4.00 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 200 | 101 |
| 4.28 | 0.00 | - | - | 5 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 119 |
© 2024 Yahoo. All rights reserved.