Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 35 | 85 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 194 |
| 3.70 | -0.36 | -8.87% | 27 | 806 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 29 | 6,557 |
| 3.80 | -0.41 | -9.74% | 2 | 23 | 2024-05-24 | 0.05 | 0.00 | - | 200 | 166 |
| 3.82 | -0.08 | -2.05% | 15 | 7 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 25 | 108 |
| 3.85 | -0.57 | -12.90% | 4 | 1,446 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 185 | 14,343 |
| 4.05 | -0.55 | -11.96% | 216 | 956 | 2024-09-20 | 0.77 | +0.02 | +2.67% | 77 | 7,700 |
| 4.60 | 0.00 | - | 1 | 180 | 2024-12-20 | 1.23 | +0.09 | +7.89% | 140 | 393 |
| 4.45 | -0.15 | -3.26% | 77 | 11,268 | 2025-01-17 | 1.50 | 0.00 | - | 520 | 15,120 |
| 4.85 | +0.60 | +14.12% | 27 | 1,156 | 2025-06-20 | 2.47 | +0.08 | +3.35% | 6 | 1,261 |
| 4.78 | -0.35 | -6.82% | 7 | 2,977 | 2026-01-16 | 3.60 | +0.25 | +7.46% | 6 | 2,253 |
© 2024 Yahoo. All rights reserved.