Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.31 | +11.92% | 24 | 1,642 | 2024-05-10 | 0.01 | 0.00 | - | 88 | 395 |
| 2.91 | +0.23 | +8.58% | 13 | 238 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,413 |
| 3.05 | +0.34 | +12.55% | 1 | 161 | 2024-05-24 | 0.03 | 0.00 | - | 211 | 131 |
| 2.80 | 0.00 | - | 2 | 73 | 2024-05-31 | 0.04 | 0.00 | - | 206 | 229 |
| 3.05 | +0.64 | +26.56% | 1 | 1 | 2024-06-07 | 0.05 | -0.02 | -28.57% | 38 | 11,242 |
| 3.08 | +0.43 | +16.23% | 20 | 20 | 2024-06-14 | 0.15 | -0.06 | -28.57% | 10 | 27 |
| 2.89 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.