UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,830.65 +272.54 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.29 | +19.08% | 62 | 2,012 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 1,155 |
| 1.91 | +0.27 | +16.46% | 16 | 1,040 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 7 | 813 |
| 1.99 | +0.32 | +19.16% | 2 | 945 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 2 | 716 |
| 2.06 | +0.22 | +11.96% | 13 | 261 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 36 | 1,906 |
| 2.04 | +0.26 | +14.61% | 2 | 124 | 2024-06-14 | 0.29 | -0.10 | -25.64% | 111 | 217 |
| - | - | - | - | - | 2024-06-28 | 0.39 | -0.11 | -22.00% | 21 | 8 |
© 2024 Yahoo. All rights reserved.