UK markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.27 (-0.56%)
At close: 4:02PM EDT
47.90 -0.05 (-0.10%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.05-41.67%1,2972,9502021-10-292.30+0.49+27.07%10160
0.12-0.09-42.86%2466102021-11-051.890.00-151
0.25-0.08-24.24%623012021-11-123.300.00-824
0.31-0.11-26.19%22212,3382021-11-192.50+0.39+18.48%12827
0.34-0.15-30.61%41932021-11-26-----
0.50-0.04-7.41%4052021-12-03-----
0.66-0.16-19.51%40115,1072021-12-172.530.00-32,885
0.86-0.18-17.31%12316,2532022-01-213.60+0.10+2.86%92,554
1.40-0.24-14.63%496,1552022-03-184.15-0.05-1.19%131,204
1.89-0.31-14.09%89752022-06-175.850.00-10916
3.00-0.35-10.45%613,0192023-01-208.030.00-11,676
4.20-0.23-5.19%22452024-01-1911.000.00-282