UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,859.94 +53.17 (+0.13%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 332 |
| 22.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 1 | 1 |
| 19.33 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 349 |
| 17.66 | 0.00 | - | - | 1 | 2025-06-20 | 0.20 | 0.00 | - | 8 | 156 |
| 23.40 | 0.00 | - | 15 | 3 | 2026-01-16 | 0.19 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.