Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.36 | -23.38% | 20 | 140 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 54 | 90 |
| 1.24 | -0.34 | -21.52% | 53 | 9,120 | 2024-05-17 | 0.13 | +0.04 | +44.44% | 280 | 6,105 |
| 1.65 | -0.28 | -14.51% | 41 | 20,992 | 2024-06-21 | 0.70 | +0.03 | +4.48% | 570 | 13,902 |
| 2.14 | -0.44 | -17.05% | 87 | 4,262 | 2024-09-20 | 1.59 | +0.10 | +6.71% | 156 | 3,000 |
| 2.59 | -0.30 | -10.38% | 1 | 2,784 | 2024-12-20 | 2.20 | +0.10 | +4.76% | 5 | 381 |
| 2.68 | -0.40 | -12.99% | 5 | 7,984 | 2025-01-17 | 2.57 | +0.25 | +10.78% | 150 | 5,892 |
| 3.15 | 0.00 | - | 5 | 830 | 2025-06-20 | 3.45 | 0.00 | - | 30 | 397 |
| 3.40 | -0.45 | -11.69% | 1 | 1,523 | 2026-01-16 | 4.75 | +0.22 | +4.86% | 7 | 494 |
© 2024 Yahoo. All rights reserved.